REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 3
27/01/2017 07:06
- Part 3: For the preceding part double click ID:nRSa2635Vb
10:20:45:911 249 291.3 CHIX
26/01/2017 13:22:30:812 3 292.2 CHIX
26/01/2017 15:55:11:720 176 291.6 CHIX
26/01/2017 16:20:49:265 155 291 CHIX
26/01/2017 16:22:56:055 3 290.7 CHIX
26/01/2017 16:22:56:043 9 290.7 CHIX
26/01/2017 13:38:54:607 99 292.2 CHIX
26/01/2017 14:13:30:108 256 291.7 CHIX
26/01/2017 09:21:17:092 25 291.8 CHIX
26/01/2017 09:21:17:098 37 291.8 CHIX
26/01/2017 09:21:17:107 799 291.8 CHIX
26/01/2017 16:22:56:037 249 290.7 CHIX
26/01/2017 13:38:54:547 66 292.2 CHIX
26/01/2017 13:14:33:945 736 292 CHIX
26/01/2017 10:53:34:087 1427 292.15 CHIX
26/01/2017 10:53:34:079 993 292.15 CHIX
26/01/2017 10:53:34:102 1012 292.2 CHIX
26/01/2017 10:53:34:098 433 292.2 CHIX
26/01/2017 11:47:46:538 228 291.8 CHIX
26/01/2017 09:31:28:801 64 291.3 CHIX
26/01/2017 10:53:34:109 776 292.2 CHIX
26/01/2017 13:14:33:948 1202 292 CHIX
26/01/2017 11:03:27:239 149 291.9 CHIX
26/01/2017 14:48:25:233 147 292 CHIX
26/01/2017 14:48:25:235 518 291.9 CHIX
26/01/2017 12:04:11:016 152 291.9 CHIX
26/01/2017 09:31:38:634 17 291.3 CHIX
26/01/2017 11:03:27:148 393 292 CHIX
26/01/2017 11:03:27:145 202 292 CHIX
26/01/2017 11:03:27:142 197 292 CHIX
26/01/2017 15:04:10:119 268 292 CHIX
26/01/2017 16:24:00:035 118 290.5 CHIX
26/01/2017 14:02:41:846 2 291.9 CHIX
26/01/2017 15:43:04:198 8 291.6 CHIX
26/01/2017 15:43:04:197 195 291.6 CHIX
26/01/2017 15:40:03:658 282 291.8 CHIX
26/01/2017 15:48:08:772 34 291.9 CHIX
26/01/2017 15:48:08:769 91 291.9 CHIX
26/01/2017 08:10:11:359 2 292.2 CHIX
26/01/2017 08:10:11:361 69 292.2 CHIX
26/01/2017 16:23:45:180 256 290.3 CHIX
26/01/2017 15:58:47:068 150 291.4 CHIX
26/01/2017 15:48:10:273 207 291.9 CHIX
26/01/2017 14:02:41:866 500 291.9 CHIX
26/01/2017 14:02:41:858 500 291.9 CHIX
26/01/2017 16:06:01:189 1 291.6 CHIX
26/01/2017 16:06:01:182 2 291.6 CHIX
26/01/2017 13:55:07:446 144 291.9 CHIX
26/01/2017 14:02:41:849 498 291.85 CHIX
26/01/2017 14:02:37:962 2 292 CHIX
26/01/2017 14:02:37:910 110 292 CHIX
26/01/2017 13:48:30:230 157 292 CHIX
26/01/2017 13:48:30:232 74 292 CHIX
26/01/2017 13:48:30:277 3 292 CHIX
26/01/2017 08:02:27:060 46 292.6 CHIX
26/01/2017 09:28:00:009 514 291.9 CHIX
26/01/2017 16:13:23:038 137 291.3 CHIX
26/01/2017 11:47:46:678 477 291.9 CHIX
26/01/2017 11:47:46:676 500 291.9 CHIX
26/01/2017 08:46:32:136 94 291.4 BATE
26/01/2017 15:19:31:900 6 292.1 BATE
26/01/2017 08:05:27:384 109 292.2 BATE
26/01/2017 15:19:31:897 498 292.1 BATE
26/01/2017 08:05:27:390 106 292.1 BATE
26/01/2017 10:51:38:696 55 291.9 BATE
26/01/2017 16:13:57:113 256 291.3 BATE
26/01/2017 15:37:44:250 218 292.6 BATE
26/01/2017 13:05:45:232 223 291.9 BATE
26/01/2017 13:05:45:234 128 291.9 BATE
26/01/2017 13:57:48:670 286 291.9 BATE
26/01/2017 13:57:52:919 2 291.9 BATE
26/01/2017 08:09:46:195 97 292.2 BATE
26/01/2017 12:21:31:210 355 292 BATE
26/01/2017 15:23:54:680 1 292.4 BATE
26/01/2017 16:22:29:608 95 290.8 BATE
26/01/2017 15:24:02:158 137 292.3 BATE
26/01/2017 08:12:21:992 2 292.2 BATE
26/01/2017 12:19:02:716 346 292 BATE
26/01/2017 16:28:31:895 620 291 BATE
26/01/2017 14:13:34:223 3 291.6 BATE
26/01/2017 15:39:29:866 224 292.5 BATE
26/01/2017 11:09:09:917 24 291.9 BATE
26/01/2017 15:39:29:859 94 292.5 BATE
26/01/2017 16:27:00:013 719 290.9 BATE
26/01/2017 08:14:05:361 1 291.8 BATE
26/01/2017 16:11:06:919 320 291.8 BATE
26/01/2017 08:43:49:406 42 291.4 BATE
26/01/2017 13:18:30:202 20 292 BATE
26/01/2017 08:14:03:547 1 291.9 BATE
26/01/2017 14:37:37:513 370 291.9 BATE
26/01/2017 11:00:20:398 61 292 BATE
26/01/2017 09:14:54:771 2 291.9 BATE
26/01/2017 11:00:20:256 2 292 BATE
26/01/2017 15:03:38:812 503 292.1 BATE
26/01/2017 15:03:38:817 104 292.1 BATE
26/01/2017 13:08:04:080 471 291.9 BATE
26/01/2017 11:21:03:263 351 291.9 BATE
26/01/2017 13:08:49:545 2 291.7 BATE
26/01/2017 16:26:10:211 738 290.9 BATE
26/01/2017 13:08:49:464 136 291.7 BATE
26/01/2017 16:01:42:063 1 291.7 BATE
26/01/2017 16:20:46:854 100 291.2 BATE
26/01/2017 16:20:46:861 126 291.2 BATE
26/01/2017 08:00:39:020 3 294.7 BATE
26/01/2017 16:20:43:828 186 291.3 BATE
26/01/2017 15:25:08:268 340 292.5 BATE
26/01/2017 15:25:08:091 10 292.5 BATE
26/01/2017 15:25:07:875 1 292.5 BATE
26/01/2017 14:36:27:848 7 292 BATE
26/01/2017 14:36:27:846 692 292 BATE
26/01/2017 16:16:00:023 2321 291.45 BATE
26/01/2017 16:20:25:594 3 291.3 BATE
26/01/2017 10:31:52:495 5 291.5 BATE
26/01/2017 10:31:52:491 416 291.5 BATE
26/01/2017 10:57:34:001 3 292.2 BATE
26/01/2017 10:45:53:784 127 292 BATE
26/01/2017 09:28:22:613 328 291.5 BATE
26/01/2017 09:28:22:621 4 291.5 BATE
26/01/2017 10:45:53:715 499 292.3 BATE
26/01/2017 15:40:00:541 15 292 BATE
26/01/2017 15:04:56:352 100 292.2 BATE
26/01/2017 16:12:01:679 325 291.5 BATE
26/01/2017 13:24:40:888 512 292.2 BATE
26/01/2017 16:12:00:069 315 291.5 BATE
26/01/2017 09:59:15:442 360 291 BATE
26/01/2017 16:04:00:126 246 291.7 BATE
26/01/2017 14:18:02:123 234 291.7 BATE
26/01/2017 13:24:13:108 105 292.1 BATE
26/01/2017 14:17:09:806 4 291.7 BATE
26/01/2017 09:59:15:461 340 291.2 BATE
26/01/2017 15:05:33:529 24 292.2 BATE
26/01/2017 08:28:55:425 207 292 BATE
26/01/2017 15:16:03:080 1 292.5 BATE
26/01/2017 11:15:16:741 63 291.9 BATE
26/01/2017 15:29:02:611 107 292.5 BATE
26/01/2017 08:35:36:424 48 291.8 BATE
26/01/2017 08:53:37:751 539 291.2 BATE
26/01/2017 16:27:46:665 215 291 BATE
26/01/2017 10:20:45:881 297 291.5 BATE
26/01/2017 13:22:30:834 68 292.1 BATE
26/01/2017 16:20:55:202 1 290.9 BATE
26/01/2017 08:18:09:006 115 292.3 BATE
26/01/2017 13:38:54:542 165 292.2 BATE
26/01/2017 09:31:28:808 12 291.3 BATE
26/01/2017 16:29:46:209 115 290.9 BATE
26/01/2017 09:22:54:566 535 291.6 BATE
26/01/2017 09:22:54:562 9 291.6 BATE
26/01/2017 08:10:11:364 69 292.2 BATE
26/01/2017 15:58:47:070 150 291.4 BATE
26/01/2017 13:55:05:889 237 291.9 BATE
26/01/2017 16:06:01:184 280 291.6 BATE
26/01/2017 14:02:37:965 4 292 BATE
26/01/2017 13:55:05:885 155 291.9 BATE
26/01/2017 13:55:05:899 1 291.9 BATE
26/01/2017 11:47:46:541 228 291.8 BATE
26/01/2017 11:47:46:553 54 292 BATE
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on Frasers
See all newsREG - Frasers Group PLC - Directorate Change
AnnouncementREG - Frasers Group PLC - Total Voting Rights
AnnouncementREG - Frasers Group PLC - Frasers Group announces Board changes
AnnouncementREG - Frasers Group PLC - Notice of AGM
AnnouncementREG - Frasers Group PLC - Director/PDMR Shareholding
Announcement