REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 3
13/06/2017 07:06
- Part 3: For the preceding part double click ID:nRSM8756Hb 15:43:52:110 2973 293 XLON 12/06/2017 15:43:52:110 293 293 XLON 12/06/2017 15:43:52:110 1415 293 XLON 12/06/2017 15:43:52:110 863 293 TRQX 12/06/2017 15:43:52:110 302 293 TRQX 12/06/2017 15:43:52:110 307 293 TRQX 12/06/2017 15:43:52:110 78 293 TRQX 12/06/2017 15:43:52:110 237 293 TRQX 12/06/2017 15:43:52:122 96 293 XLON 12/06/2017 15:43:52:124 93 293.1 CHIX 12/06/2017 15:43:52:146 83 293.1 XLON 12/06/2017 15:44:00:005 849 293 XLON 12/06/2017 15:44:00:005 385 293 TRQX 12/06/2017 15:44:00:005 346 293 CHIX 12/06/2017 15:44:00:005 385 293 BATE 12/06/2017 15:44:00:009 1300 293 XLON 12/06/2017 15:44:00:009 699 293.1 XLON 12/06/2017 15:44:00:009 464 293.1 XLON 12/06/2017 15:44:00:026 385 293 TRQX 12/06/2017 15:44:02:850 473 293 XLON 12/06/2017 15:44:16:835 663 293 XLON 12/06/2017 15:44:16:837 385 293 CHIX 12/06/2017 15:44:55:745 822 292.9 XLON 12/06/2017 15:44:55:754 174 292.9 XLON 12/06/2017 15:44:55:754 260 292.9 XLON 12/06/2017 15:44:55:774 29 292.8 BATE 12/06/2017 15:44:55:774 127 292.8 BATE 12/06/2017 15:44:55:778 119 292.8 XLON 12/06/2017 15:45:42:608 271 292.7 XLON 12/06/2017 15:45:42:608 117 292.7 XLON 12/06/2017 15:45:48:354 218 292.7 XLON 12/06/2017 15:45:48:354 237 292.7 XLON 12/06/2017 15:45:48:354 253 292.7 TRQX 12/06/2017 15:45:48:354 132 292.7 TRQX 12/06/2017 15:45:48:354 263 292.7 CHIX 12/06/2017 15:45:48:354 122 292.7 CHIX 12/06/2017 15:47:12:130 613 292.6 XLON 12/06/2017 15:47:12:130 470 292.6 XLON 12/06/2017 15:47:12:130 385 292.6 TRQX 12/06/2017 15:47:12:130 385 292.6 CHIX 12/06/2017 15:47:12:130 385 292.6 BATE 12/06/2017 15:47:12:141 496 292.6 XLON 12/06/2017 15:47:12:252 477 292.6 XLON 12/06/2017 15:47:19:323 19 292.5 TRQX 12/06/2017 15:47:19:323 2 292.5 TRQX 12/06/2017 15:47:19:323 12 292.5 CHIX 12/06/2017 15:47:19:323 12 292.5 CHIX 12/06/2017 15:47:19:336 35 292.5 XLON 12/06/2017 15:49:04:893 282 292.5 XLON 12/06/2017 15:49:04:902 579 292.5 XLON 12/06/2017 15:49:40:951 1092 292.5 XLON 12/06/2017 15:49:40:959 1365 292.5 XLON 12/06/2017 15:49:40:989 151 292.5 XLON 12/06/2017 15:49:40:989 385 292.5 TRQX 12/06/2017 15:49:40:989 170 292.5 CHIX 12/06/2017 15:51:06:659 427 292.5 XLON 12/06/2017 15:51:06:659 557 292.5 XLON 12/06/2017 15:51:06:660 385 292.5 TRQX 12/06/2017 15:51:06:660 113 292.5 CHIX 12/06/2017 15:51:06:660 272 292.5 CHIX 12/06/2017 15:51:06:660 272 292.5 BATE 12/06/2017 15:51:06:660 113 292.5 BATE 12/06/2017 15:51:06:669 1300 292.5 XLON 12/06/2017 15:52:00:097 383 292.7 XLON 12/06/2017 15:52:00:097 228 292.7 XLON 12/06/2017 15:52:00:856 295 292.7 XLON 12/06/2017 15:52:00:864 618 292.7 XLON 12/06/2017 15:52:19:095 615 292.8 XLON 12/06/2017 15:52:19:095 521 292.8 XLON 12/06/2017 15:52:19:095 385 292.8 TRQX 12/06/2017 15:52:19:095 385 292.8 CHIX 12/06/2017 15:52:20:489 217 292.8 XLON 12/06/2017 15:55:05:344 530 292.8 XLON 12/06/2017 15:55:05:344 370 292.8 XLON 12/06/2017 15:55:05:345 385 292.8 TRQX 12/06/2017 15:55:05:345 488 292.8 CHIX 12/06/2017 15:55:05:345 597 292.8 CHIX 12/06/2017 15:55:05:345 385 292.8 BATE 12/06/2017 15:55:05:359 1365 292.8 XLON 12/06/2017 15:55:05:359 192 292.8 XLON 12/06/2017 15:55:15:111 29 292.8 CHIX 12/06/2017 15:55:15:111 26 292.8 CHIX 12/06/2017 15:55:15:111 96 292.8 CHIX 12/06/2017 15:55:15:111 8 292.8 CHIX 12/06/2017 15:55:27:526 61 292.8 XLON 12/06/2017 15:55:27:526 25 292.8 XLON 12/06/2017 15:55:27:531 156 292.8 CHIX 12/06/2017 15:55:34:042 98 292.8 CHIX 12/06/2017 15:55:34:042 99 292.8 BATE 12/06/2017 15:55:34:042 41 292.8 BATE 12/06/2017 15:55:34:042 9 292.8 BATE 12/06/2017 15:55:34:055 43 292.8 BATE 12/06/2017 15:55:35:137 287 292.8 CHIX 12/06/2017 15:55:36:105 343 292.8 CHIX 12/06/2017 15:55:36:106 65 292.8 XLON 12/06/2017 15:55:36:106 153 292.8 XLON 12/06/2017 15:55:36:106 31 292.8 TRQX 12/06/2017 15:55:36:106 77 292.8 TRQX 12/06/2017 15:55:36:106 12 292.8 TRQX 12/06/2017 15:55:36:106 41 292.8 TRQX 12/06/2017 15:55:36:107 70 292.7 TRQX 12/06/2017 15:55:36:107 315 292.7 TRQX 12/06/2017 15:55:36:107 189 292.7 CHIX 12/06/2017 15:55:36:107 2348 292.7 CHIX 12/06/2017 15:55:36:107 196 292.7 CHIX 12/06/2017 15:55:36:107 385 292.7 BATE 12/06/2017 15:55:58:995 539 292.6 XLON 12/06/2017 15:55:58:998 1084 292.7 XLON 12/06/2017 15:56:00:010 862 292.7 XLON 12/06/2017 15:56:03:286 573 292.7 XLON 12/06/2017 15:59:30:880 1034 293 XLON 12/06/2017 15:59:30:880 2167 293 XLON 12/06/2017 15:59:30:880 385 293 TRQX 12/06/2017 15:59:30:880 385 293 CHIX 12/06/2017 15:59:30:892 1300 293 XLON 12/06/2017 15:59:30:892 650 293 XLON 12/06/2017 16:01:00:638 539 292.9 XLON 12/06/2017 16:01:00:638 597 292.9 XLON 12/06/2017 16:01:00:638 1297 292.9 TRQX 12/06/2017 16:01:00:638 385 292.9 TRQX 12/06/2017 16:01:00:638 385 292.9 CHIX 12/06/2017 16:01:00:638 557 292.9 BATE 12/06/2017 16:01:00:647 142 292.8 CHIX 12/06/2017 16:01:10:700 1440 292.8 XLON 12/06/2017 16:01:10:700 385 292.8 TRQX 12/06/2017 16:01:10:700 243 292.8 CHIX 12/06/2017 16:01:10:700 385 292.8 BATE 12/06/2017 16:02:27:157 385 292.9 CHIX 12/06/2017 16:02:27:161 358 292.9 XLON 12/06/2017 16:02:27:170 339 292.9 XLON 12/06/2017 16:02:33:399 330 292.9 CHIX 12/06/2017 16:02:33:401 235 292.9 XLON 12/06/2017 16:02:38:097 1092 292.9 XLON 12/06/2017 16:02:38:097 65 292.9 XLON 12/06/2017 16:02:38:098 385 292.9 CHIX 12/06/2017 16:03:14:613 676 292.9 XLON 12/06/2017 16:03:14:613 618 292.9 XLON 12/06/2017 16:03:14:613 385 292.9 CHIX 12/06/2017 16:03:14:614 385 292.9 TRQX 12/06/2017 16:03:14:624 385 292.9 BATE 12/06/2017 16:03:14:638 385 292.9 CHIX 12/06/2017 16:05:12:729 385 292.9 CHIX 12/06/2017 16:05:12:729 385 292.9 BATE 12/06/2017 16:05:12:740 188 292.9 TRQX 12/06/2017 16:06:23:388 208 293 XLON 12/06/2017 16:06:23:388 1348 293 XLON 12/06/2017 16:06:23:388 876 293 XLON 12/06/2017 16:06:23:400 287 293 CHIX 12/06/2017 16:06:23:400 98 293 CHIX 12/06/2017 16:06:23:403 700 293 XLON 12/06/2017 16:06:23:523 197 293 XLON 12/06/2017 16:06:23:523 8 293 XLON 12/06/2017 16:06:23:523 139 293 XLON 12/06/2017 16:06:23:523 385 293 TRQX 12/06/2017 16:06:23:526 539 292.9 XLON 12/06/2017 16:06:23:534 464 293 XLON 12/06/2017 16:06:23:534 500 293 XLON 12/06/2017 16:06:23:546 770 293 XLON 12/06/2017 16:06:34:830 385 292.9 CHIX 12/06/2017 16:06:34:831 1735 292.9 XLON 12/06/2017 16:06:34:831 304 292.9 XLON 12/06/2017 16:06:34:831 188 292.9 TRQX 12/06/2017 16:06:34:831 197 292.9 TRQX 12/06/2017 16:08:07:336 7 293 XLON 12/06/2017 16:08:07:336 569 293 XLON 12/06/2017 16:08:41:897 109 292.9 BATE 12/06/2017 16:09:27:500 344 292.9 CHIX 12/06/2017 16:09:27:500 380 292.9 CHIX 12/06/2017 16:09:27:500 500 292.9 CHIX 12/06/2017 16:09:27:500 276 292.9 BATE 12/06/2017 16:09:27:501 1127 292.9 XLON 12/06/2017 16:09:27:501 3248 292.9 XLON 12/06/2017 16:09:27:501 385 292.9 TRQX 12/06/2017 16:09:27:501 679 292.9 CHIX 12/06/2017 16:09:27:501 945 292.9 CHIX 12/06/2017 16:09:27:508 385 292.8 CHIX 12/06/2017 16:09:27:508 385 292.9 BATE 12/06/2017 16:09:27:512 319 292.9 XLON 12/06/2017 16:09:27:512 569 292.9 XLON 12/06/2017 16:09:27:512 432 293 XLON 12/06/2017 16:09:27:520 385 292.9 CHIX 12/06/2017 16:09:27:536 358 292.9 XLON 12/06/2017 16:09:27:536 778 292.9 XLON 12/06/2017 16:09:27:539 385 292.9 TRQX 12/06/2017 16:09:30:155 679 292.8 TRQX 12/06/2017 16:10:12:323 136 292.9 XLON 12/06/2017 16:10:12:324 5258 292.9 XLON 12/06/2017 16:10:12:324 385 292.9 TRQX 12/06/2017 16:10:12:325 385 292.9 CHIX 12/06/2017 16:10:12:342 539 292.9 XLON 12/06/2017 16:10:12:342 224 292.9 XLON 12/06/2017 16:10:28:259 978 292.9 XLON 12/06/2017 16:10:28:259 385 292.9 CHIX 12/06/2017 16:10:58:597 1035 292.8 XLON 12/06/2017 16:10:58:597 101 292.8 XLON 12/06/2017 16:10:58:597 385 292.8 CHIX 12/06/2017 16:11:37:381 4157 292.7 XLON 12/06/2017 16:11:37:381 1019 292.7 XLON 12/06/2017 16:11:37:381 385 292.7 TRQX 12/06/2017 16:11:37:381 85 292.7 BATE 12/06/2017 16:11:37:381 300 292.7 BATE 12/06/2017 16:11:37:413 1136 292.7 XLON 12/06/2017 16:12:06:070 27 292.6 XLON 12/06/2017 16:12:16:717 119 292.6 XLON 12/06/2017 16:12:16:717 354 292.6 XLON 12/06/2017 16:12:18:499 539 292.6 XLON 12/06/2017 16:12:25:221 28 292.6 XLON 12/06/2017 16:12:25:221 385 292.6 TRQX 12/06/2017 16:12:25:221 385 292.6 CHIX 12/06/2017 16:12:25:222 650 292.6 XLON 12/06/2017 16:12:25:229 458 292.6 XLON 12/06/2017 16:12:25:229 385 292.6 CHIX 12/06/2017 16:12:25:229 202 292.5 BATE 12/06/2017 16:12:28:720 613 292.4 CHIX 12/06/2017 16:12:37:708 379 292.5 XLON 12/06/2017 16:12:37:708 757 292.5 XLON 12/06/2017 16:13:56:309 940 292.7 XLON 12/06/2017 16:13:57:425 1136 292.7 XLON 12/06/2017 16:16:17:748 536 292.6 XLON 12/06/2017 16:16:17:748 308 292.6 XLON 12/06/2017 16:16:17:748 153 292.6 XLON 12/06/2017 16:16:17:748 139 292.6 XLON 12/06/2017 16:16:17:748 385 292.6 TRQX 12/06/2017 16:16:17:748 338 292.6 CHIX 12/06/2017 16:16:17:748 47 292.6 CHIX 12/06/2017 16:16:17:748 385 292.6 BATE 12/06/2017 16:16:17:759 385 292.6 CHIX 12/06/2017 16:16:17:812 205 292.6 BATE 12/06/2017 16:16:18:966 385 292.6 TRQX 12/06/2017 16:16:18:966 180 292.6 BATE 12/06/2017 16:16:21:416 329 292.5 XLON 12/06/2017 16:16:58:746 82 292.7 XLON 12/06/2017 16:17:00:835 1054 292.7 XLON 12/06/2017 16:17:00:835 385 292.7 CHIX 12/06/2017 16:19:23:379 458 292.9 XLON 12/06/2017 16:19:23:379 30 292.9 XLON 12/06/2017 16:19:23:379 385 292.9 CHIX 12/06/2017 16:19:23:382 108 292.9 XLON 12/06/2017 16:19:23:382 540 292.9 XLON 12/06/2017 16:20:24:630 1440 292.9 XLON 12/06/2017 16:20:24:630 1200 292.9 XLON 12/06/2017 16:20:24:630 1200 292.9 XLON 12/06/2017 16:20:56:509 1050 292.9 XLON 12/06/2017 16:20:56:509 1392 292.9 TRQX 12/06/2017 16:20:56:509 385 292.9 TRQX 12/06/2017 16:20:56:509 132 292.9 CHIX 12/06/2017 16:20:56:509 2425 292.9 CHIX 12/06/2017 16:20:56:509 253 292.9 CHIX 12/06/2017 16:20:56:509 385 292.9 BATE 12/06/2017 16:21:18:347 719 292.8 XLON 12/06/2017 16:21:18:354 1057 292.8 CHIX 12/06/2017 16:21:18:355 417 292.8 XLON 12/06/2017 16:21:18:362 231 292.8 TRQX 12/06/2017 16:21:18:362 385 292.8 TRQX 12/06/2017 16:21:18:362 4 292.8 CHIX 12/06/2017 16:21:18:362 385 292.8 BATE 12/06/2017 16:21:28:344 1019 292.7 XLON 12/06/2017 16:21:48:882 1136 292.8 XLON 12/06/2017 16:21:48:882 2017 292.8 XLON 12/06/2017 16:21:55:767 1019 292.8 XLON 12/06/2017 16:21:59:954 420 292.8 XLON 12/06/2017 16:23:00:048 1136 292.7 XLON 12/06/2017 16:23:00:048 385 292.7 TRQX 12/06/2017 16:23:00:048 385 292.7 CHIX 12/06/2017 16:23:00:048 38 292.7 BATE 12/06/2017 16:23:00:048 347 292.7 BATE 12/06/2017 16:23:12:383 385 292.6 TRQX 12/06/2017 16:23:12:383 385 292.6 CHIX 12/06/2017 16:23:53:188 385 292.6 CHIX 12/06/2017 16:23:53:900 341 292.6 XLON 12/06/2017 16:23:53:900 795 292.6 XLON 12/06/2017 16:23:53:900 385 292.6 CHIX 12/06/2017 16:24:10:886 173 292.6 CHIX 12/06/2017 16:24:53:025 139 292.6 XLON 12/06/2017 16:24:53:025 177 292.6 XLON 12/06/2017 16:24:53:025 820 292.6 XLON 12/06/2017 16:24:53:025 238 292.6 TRQX 12/06/2017 16:24:53:025 147 292.6 TRQX 12/06/2017 16:24:53:025 173 292.6 CHIX 12/06/2017 16:24:53:025 212 292.6 CHIX 12/06/2017 16:24:53:025 385 292.6 BATE 12/06/2017 16:25:56:247 453 292.5 XLON 12/06/2017 16:25:56:247 683 292.5 XLON 12/06/2017 16:25:56:247 172 292.5 TRQX 12/06/2017 16:25:56:247 58 292.5 TRQX 12/06/2017 16:25:56:247 46 292.5 TRQX 12/06/2017 16:25:56:247 385 292.5 CHIX 12/06/2017 16:25:56:247 82 292.5 BATE 12/06/2017 16:25:57:274 221 292.5 XLON 12/06/2017 16:25:57:274 266 292.5 TRQX 12/06/2017 16:25:58:564 42 292.4 XLON 12/06/2017 16:25:58:565 63 292.4 CHIX 12/06/2017 16:25:58:565 63 292.4 BATE 12/06/2017 16:25:59:192 540 292.4 XLON 12/06/2017 16:25:59:585 2 292.4 XLON 12/06/2017 16:26:03:883 1490 292.4 XLON 12/06/2017 16:26:03:883 322 292.4 CHIX 12/06/2017 16:26:03:883 322 292.4 BATE 12/06/2017 16:26:10:168 385 292.3 TRQX 12/06/2017 16:26:10:168 385 292.3 CHIX 12/06/2017 16:26:11:255 120 292.3 XLON 12/06/2017 16:26:11:257 540 292.3 XLON 12/06/2017 16:26:12:984 476 292.3 XLON 12/06/2017 16:26:12:984 385 292.3 CHIX 12/06/2017 16:26:18:145 694 292.2 XLON 12/06/2017 16:26:25:252 542 292.2 XLON 12/06/2017 16:26:25:252 138 292.2 XLON 12/06/2017 16:26:25:252 362 292.2 CHIX 12/06/2017 16:26:43:718 283 292.2 XLON 12/06/2017 16:26:43:718 26 292.2 XLON 12/06/2017 16:26:43:729 244 292.2 XLON 12/06/2017 16:27:18:126 914 292.2 XLON 12/06/2017 16:28:13:401 385 292.2 TRQX 12/06/2017 16:28:16:220 235 292.2 XLON 12/06/2017 16:28:16:220 247 292.2 XLON 12/06/2017 16:28:18:597 106 292.2 TRQX 12/06/2017 16:28:18:597 385 292.2 CHIX 12/06/2017 16:28:26:922 430 292.2 XLON 12/06/2017 16:28:26:922 548 292.2 XLON 12/06/2017 16:28:26:922 94 292.2 TRQX 12/06/2017 16:28:26:922 385 292.2 CHIX 12/06/2017 16:28:26:922 385 292.2 BATE 12/06/2017 16:28:47:727 385 292.2 CHIX 12/06/2017 16:28:47:728 68 292.2 TRQX 12/06/2017 16:28:47:728 161 292.2 TRQX 12/06/2017 16:28:48:795 38 292.2 TRQX 12/06/2017 16:28:55:005 169 292.1 XLON 12/06/2017 16:28:55:005 521 292.2 XLON 12/06/2017 16:29:04:205 1048 292.1 XLON 12/06/2017 16:29:04:205 292 292.1 XLON 12/06/2017 16:29:04:205 385 292.1 TRQX 12/06/2017 16:29:04:206 385 292.1 CHIX 12/06/2017 16:29:22:621 1130 292 XLON 12/06/2017 16:29:27:798 864 292 XLON 12/06/2017 16:29:32:180 272 292 XLON 12/06/2017 16:29:48:623 500 292 XLON 12/06/2017 16:29:51:015 131 292 XLON 12/06/2017 16:35:06:201 5337 292 XLON 12/06/2017 16:35:06:201 1528 292 XLON 12/06/2017 16:35:06:201 1251 292 XLON 12/06/2017 16:35:06:201 507 292 XLON 12/06/2017 16:35:06:201 8503 292 XLON 12/06/2017 16:35:06:201 714 292 XLON 12/06/2017 16:35:06:201 3848 292 XLON 12/06/2017 16:35:06:201 3475 292 XLON 12/06/2017 16:35:06:201 8068 292 XLON 12/06/2017 16:35:06:201 2103 292 XLON 12/06/2017 16:35:06:201 24987 292 XLON 12/06/2017 16:35:06:201 185 292 XLON 12/06/2017 16:35:06:201 8695 292 XLON 12/06/2017 16:35:06:201 2901 292 XLON Ends. Sports Direct International plc Cameron Olsen, Company Secretary T. 0344 245 9200 E. investor.relations@sportsdirect.com KBA PR Keith Bishop T. 0207 734 9995 E. sd@kbapr.com This information is provided by RNS The company news service from the London Stock Exchange
Recent news on Frasers
See all newsREG - Frasers Group PLC - New Term Loan and Revolving Credit Facility
AnnouncementREG - Frasers Group PLC - Total Voting Rights
AnnouncementREG - Revolution Beauty Gp Frasers Group PLC - Response to statement by Frasers Group PLC
AnnouncementREG - Frasers Group PLC Revolution Beauty Gp - Statement of Intention Not to Make an Offer
AnnouncementRCS - U.S. Polo Assn. - USPA Returns to Chestertons Polo in the Park
Announcement