Picture of Frasers logo

FRAS Frasers News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsAdventurousLarge CapNeutral

REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 3

- Part 3: For the preceding part double click  ID:nRSN9999Hb 

16:19:05:903      607     296.9      CHIX           
 13/06/2017        16:19:05:903      586     296.9      CHIX           
 13/06/2017        16:19:05:903      170     296.9      CHIX           
 13/06/2017        16:20:19:719      280     296.9      TRQX           
 13/06/2017        16:20:19:719      250     296.9      CHIX           
 13/06/2017        16:20:19:719      365     296.9      CHIX           
 13/06/2017        16:20:19:719      325     296.9      CHIX           
 13/06/2017        16:20:19:719      60      296.9      CHIX           
 13/06/2017        16:20:19:896      283     296.9      XLON           
 13/06/2017        16:20:40:831      206     296.9      XLON           
 13/06/2017        16:20:51:170      250     297.2      XLON           
 13/06/2017        16:20:51:170      907     297.2      XLON           
 13/06/2017        16:21:28:537      1157    297.1      XLON           
 13/06/2017        16:21:28:537      385     297.1      TRQX           
 13/06/2017        16:21:28:537      3132    297.1      CHIX           
 13/06/2017        16:21:28:537      385     297.1      BATE           
 13/06/2017        16:21:28:538      385     297        TRQX           
 13/06/2017        16:21:28:538      103     297        CHIX           
 13/06/2017        16:21:28:538      146     297        BATE           
 13/06/2017        16:21:28:539      282     297        CHIX           
 13/06/2017        16:21:28:539      404     297        BATE           
 13/06/2017        16:22:20:365      311     297        XLON           
 13/06/2017        16:22:20:365      369     297        XLON           
 13/06/2017        16:22:20:365      303     297        TRQX           
 13/06/2017        16:22:20:365      82      297        TRQX           
 13/06/2017        16:22:20:365      365     297        CHIX           
 13/06/2017        16:22:20:365      1       297        CHIX           
 13/06/2017        16:22:20:380      650     297        XLON           
 13/06/2017        16:25:40:618      650     297.2      XLON           
 13/06/2017        16:25:40:618      43      297.2      XLON           
 13/06/2017        16:25:40:618      1118    297.2      XLON           
 13/06/2017        16:25:40:618      297     297.2      XLON           
 13/06/2017        16:25:40:618      200     297.2      XLON           
 13/06/2017        16:25:40:633      650     297.2      XLON           
 13/06/2017        16:26:47:762      31      297.2      BATE           
 13/06/2017        16:26:47:762      354     297.2      BATE           
 13/06/2017        16:26:47:763      465     297.2      XLON           
 13/06/2017        16:26:47:763      399     297.2      XLON           
 13/06/2017        16:26:47:763      271     297.2      TRQX           
 13/06/2017        16:26:47:763      385     297.2      CHIX           
 13/06/2017        16:26:47:763      807     297.2      CHIX           
 13/06/2017        16:26:47:766      530     297.2      XLON           
 13/06/2017        16:26:47:793      925     297.2      XLON           
 13/06/2017        16:26:47:793      761     297.2      XLON           
 13/06/2017        16:27:17:092      530     297.2      XLON           
 13/06/2017        16:27:17:152      488     297.2      XLON           
 13/06/2017        16:27:17:152      409     297.2      XLON           
 13/06/2017        16:27:17:161      530     297.2      XLON           
 13/06/2017        16:27:28:824      2095    297.2      XLON           
 13/06/2017        16:27:28:824      1520    297.2      XLON           
 13/06/2017        16:27:28:824      45      297.2      XLON           
 13/06/2017        16:27:28:824      114     297.2      TRQX           
 13/06/2017        16:27:28:824      774     297.2      TRQX           
 13/06/2017        16:27:28:824      360     297.2      TRQX           
 13/06/2017        16:27:28:824      1312    297.2      CHIX           
 13/06/2017        16:27:28:824      194     297.2      BATE           
 13/06/2017        16:27:32:423      283     297.2      TRQX           
 13/06/2017        16:28:00:601      12      297.2      XLON           
 13/06/2017        16:28:01:425      8       297.2      XLON           
 13/06/2017        16:28:01:457      39      297.2      XLON           
 13/06/2017        16:29:19:441      296     297.3      TRQX           
 13/06/2017        16:29:44:418      793     297.3      XLON           
 13/06/2017        16:29:44:418      2283    297.3      XLON           
 13/06/2017        16:29:44:419      329     297.3      XLON           
 13/06/2017        16:29:44:419      841     297.3      TRQX           
 13/06/2017        16:29:44:419      13      297.3      TRQX           
 13/06/2017        16:29:44:419      385     297.3      CHIX           
 13/06/2017        16:29:44:419      307     297.3      BATE           
 13/06/2017        16:29:45:218      795     297.3      XLON           
 13/06/2017        16:29:46:161      342     297.3      CHIX           
 13/06/2017        16:29:55:227      941     297.4      TRQX           
 13/06/2017        16:29:55:412      175     297.5      XLON           
 13/06/2017        16:30:00:002      1457    297.6      XLON           
 13/06/2017        16:35:14:020      103     297.6      XLON           
 13/06/2017        16:35:14:020      7958    297.6      XLON           
 13/06/2017        16:35:14:020      685     297.6      XLON           
 13/06/2017        16:35:14:020      412     297.6      XLON           
 13/06/2017        16:35:14:020      1002    297.6      XLON           
 13/06/2017        16:35:14:020      6523    297.6      XLON           
 13/06/2017        16:35:14:020      18301   297.6      XLON           
 13/06/2017        16:35:14:020      5719    297.6      XLON           
 13/06/2017        16:35:14:020      12178   297.6      XLON           
 13/06/2017        16:35:14:020      2039    297.6      XLON           
 13/06/2017        16:35:14:020      11265   297.6      XLON           
 13/06/2017        16:35:14:020      9539    297.6      XLON           
 13/06/2017        16:35:14:020      3061    297.6      XLON           
 13/06/2017        16:35:14:020      3863    297.6      XLON           
 13/06/2017        16:35:14:020      716     297.6      XLON           
 13/06/2017        16:35:14:020      4821    297.6      XLON           
 13/06/2017        16:35:14:020      2247    297.6      XLON           
 13/06/2017        16:35:14:020      4081    297.6      XLON           
 13/06/2017        16:35:14:020      4256    297.6      XLON           
 13/06/2017        16:35:14:020      1815    297.6      XLON           
 
 
Ends. 
 
Sports Direct International plc 
 
Cameron Olsen, Company Secretary                   T. 0344 245 9200 
 
E. investor.relations@sportsdirect.com 
 
KBA PR 
 
Keith Bishop                                                       T. 0207 734 9995 
 
E. sd@kbapr.com 
 
This information is provided by RNS
The company news service from the London Stock Exchange

Recent news on Frasers

See all news