REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 3
16/06/2017 07:06
- Part 3: For the preceding part double click ID:nRSP2654Ib 15:30:29:101 113 291.7 BATE 15/06/2017 15:30:51:195 1311 291.7 XLON 15/06/2017 15:30:51:195 359 291.7 TRQX 15/06/2017 15:30:51:195 375 291.7 CHIX 15/06/2017 15:30:51:204 1926 291.6 XLON 15/06/2017 15:30:51:204 259 291.6 XLON 15/06/2017 15:30:51:204 16 291.6 TRQX 15/06/2017 15:30:51:204 365 291.6 TRQX 15/06/2017 15:30:51:204 364 291.6 CHIX 15/06/2017 15:30:51:204 17 291.6 CHIX 15/06/2017 15:31:00:003 213 291.5 XLON 15/06/2017 15:31:00:003 1031 291.5 XLON 15/06/2017 15:31:00:003 64 291.5 TRQX 15/06/2017 15:31:00:003 20 291.5 TRQX 15/06/2017 15:31:00:003 40 291.5 TRQX 15/06/2017 15:31:00:004 284 291.5 CHIX 15/06/2017 15:31:00:009 49 291.4 XLON 15/06/2017 15:31:08:960 2653 291.4 XLON 15/06/2017 15:31:08:960 381 291.4 CHIX 15/06/2017 15:31:08:960 52 291.4 BATE 15/06/2017 15:31:42:702 385 291.3 XLON 15/06/2017 15:34:01:006 419 291.4 XLON 15/06/2017 15:34:01:007 600 291.4 XLON 15/06/2017 15:34:01:007 381 291.4 TRQX 15/06/2017 15:34:01:007 259 291.4 CHIX 15/06/2017 15:34:01:007 381 291.4 BATE 15/06/2017 15:34:01:015 225 291.4 XLON 15/06/2017 15:34:01:021 111 291.4 XLON 15/06/2017 15:34:02:295 314 291.4 XLON 15/06/2017 15:34:02:295 1436 291.4 XLON 15/06/2017 15:34:02:295 381 291.4 TRQX 15/06/2017 15:34:02:295 381 291.4 CHIX 15/06/2017 15:34:02:295 381 291.4 BATE 15/06/2017 15:34:02:305 611 291.4 XLON 15/06/2017 15:35:51:997 381 291.3 CHIX 15/06/2017 15:35:51:998 1244 291.3 XLON 15/06/2017 15:35:51:998 381 291.3 TRQX 15/06/2017 15:36:07:807 261 291.3 CHIX 15/06/2017 15:37:48:702 382 291.6 XLON 15/06/2017 15:38:05:291 106 291.6 TRQX 15/06/2017 15:38:05:292 167 291.6 TRQX 15/06/2017 15:38:05:292 108 291.6 TRQX 15/06/2017 15:38:05:292 381 291.6 CHIX 15/06/2017 15:38:15:447 34 291.6 XLON 15/06/2017 15:39:01:006 109 291.6 XLON 15/06/2017 15:39:01:006 5 291.6 XLON 15/06/2017 15:39:01:006 115 291.6 CHIX 15/06/2017 15:39:01:006 147 291.6 CHIX 15/06/2017 15:39:01:006 46 291.6 CHIX 15/06/2017 15:39:01:006 199 291.6 BATE 15/06/2017 15:39:01:006 47 291.6 BATE 15/06/2017 15:39:01:006 135 291.6 BATE 15/06/2017 15:44:34:292 500 291.8 CHIX 15/06/2017 15:44:34:292 50 291.8 CHIX 15/06/2017 15:44:34:303 172 291.8 CHIX 15/06/2017 15:44:34:303 843 291.8 CHIX 15/06/2017 15:44:34:309 1244 291.7 XLON 15/06/2017 15:44:34:309 86 291.8 TRQX 15/06/2017 15:44:34:309 381 291.7 TRQX 15/06/2017 15:44:34:309 1435 291.7 TRQX 15/06/2017 15:44:34:309 3266 291.7 CHIX 15/06/2017 15:44:34:309 381 291.7 CHIX 15/06/2017 15:44:34:309 101 291.8 CHIX 15/06/2017 15:44:34:309 381 291.8 BATE 15/06/2017 15:44:34:310 7 291.7 TRQX 15/06/2017 15:44:34:310 79 291.7 TRQX 15/06/2017 15:44:34:310 381 291.7 BATE 15/06/2017 15:44:34:315 411 291.8 XLON 15/06/2017 15:44:34:324 96 291.8 TRQX 15/06/2017 15:44:34:471 760 291.8 XLON 15/06/2017 15:44:34:471 550 291.8 XLON 15/06/2017 15:44:35:214 231 291.8 XLON 15/06/2017 15:44:35:214 600 291.8 XLON 15/06/2017 15:44:36:973 30 291.8 XLON 15/06/2017 15:45:43:716 537 291.8 XLON 15/06/2017 15:47:37:125 1068 291.8 XLON 15/06/2017 15:47:37:125 176 291.8 XLON 15/06/2017 15:47:37:126 156 291.8 CHIX 15/06/2017 15:47:37:126 34 291.8 CHIX 15/06/2017 15:47:37:126 371 291.8 BATE 15/06/2017 15:47:37:138 409 291.8 CHIX 15/06/2017 15:47:37:138 191 291.8 CHIX 15/06/2017 15:49:01:439 226 291.9 XLON 15/06/2017 15:49:01:439 139 291.9 XLON 15/06/2017 15:49:28:733 1008 291.9 XLON 15/06/2017 15:49:28:733 1343 291.9 XLON 15/06/2017 15:49:28:733 381 291.9 TRQX 15/06/2017 15:49:28:734 556 291.9 CHIX 15/06/2017 15:49:28:734 392 291.9 CHIX 15/06/2017 15:49:28:734 123 291.9 CHIX 15/06/2017 15:49:28:734 589 291.9 CHIX 15/06/2017 15:49:28:734 156 291.9 BATE 15/06/2017 15:49:28:734 225 291.9 BATE 15/06/2017 15:52:23:496 710 291.9 XLON 15/06/2017 15:52:23:496 29 291.9 XLON 15/06/2017 15:52:23:508 446 291.9 XLON 15/06/2017 15:54:22:841 550 291.9 TRQX 15/06/2017 15:56:01:228 381 292 TRQX 15/06/2017 15:56:01:228 2102 292 CHIX 15/06/2017 15:56:01:228 1391 292 CHIX 15/06/2017 15:56:01:228 506 292 CHIX 15/06/2017 15:56:01:233 1200 292 XLON 15/06/2017 15:56:01:233 1300 292 XLON 15/06/2017 15:56:02:025 751 292 XLON 15/06/2017 15:56:02:026 2592 292 XLON 15/06/2017 15:56:02:026 2400 292 TRQX 15/06/2017 15:56:02:026 600 292 TRQX 15/06/2017 15:56:02:026 381 292 CHIX 15/06/2017 15:56:02:026 381 292 BATE 15/06/2017 15:56:02:079 413 291.9 XLON 15/06/2017 15:56:02:079 393 292 TRQX 15/06/2017 15:56:02:079 550 291.9 CHIX 15/06/2017 15:56:02:079 912 291.9 BATE 15/06/2017 15:56:02:084 730 292 XLON 15/06/2017 15:56:02:084 700 292 XLON 15/06/2017 15:56:02:097 613 292 XLON 15/06/2017 15:56:02:105 1343 292 XLON 15/06/2017 15:56:24:023 485 292 XLON 15/06/2017 15:56:24:023 579 292 XLON 15/06/2017 15:56:24:023 381 292 TRQX 15/06/2017 15:56:24:023 358 292 CHIX 15/06/2017 15:56:24:023 381 292 BATE 15/06/2017 15:56:24:033 216 292 XLON 15/06/2017 15:56:24:033 1300 292 XLON 15/06/2017 15:56:24:033 800 292 XLON 15/06/2017 15:56:51:340 1110 292 XLON 15/06/2017 15:56:51:340 275 292 XLON 15/06/2017 15:56:51:341 381 292 CHIX 15/06/2017 15:57:29:728 908 292.1 XLON 15/06/2017 15:57:29:728 336 292.1 XLON 15/06/2017 15:57:29:728 381 292.1 CHIX 15/06/2017 15:58:03:035 650 292.2 XLON 15/06/2017 15:58:03:035 579 292.2 XLON 15/06/2017 15:58:03:045 1342 292.2 XLON 15/06/2017 15:58:08:402 468 292.2 XLON 15/06/2017 15:58:08:402 46 292.2 XLON 15/06/2017 15:58:08:412 1342 292.2 XLON 15/06/2017 15:58:15:375 1348 292.2 XLON 15/06/2017 15:58:15:385 1094 292.2 XLON 15/06/2017 15:58:25:039 273 292.2 XLON 15/06/2017 15:58:25:039 757 292.2 XLON 15/06/2017 15:58:29:706 1601 292.2 XLON 15/06/2017 15:58:29:715 1301 292.2 XLON 15/06/2017 15:58:53:842 1039 292.2 XLON 15/06/2017 15:58:53:842 484 292.2 XLON 15/06/2017 15:58:53:842 381 292.1 TRQX 15/06/2017 15:58:53:842 381 292.2 TRQX 15/06/2017 15:58:53:842 381 291.9 CHIX 15/06/2017 15:58:53:842 347 292.2 CHIX 15/06/2017 15:58:53:842 287 292 CHIX 15/06/2017 15:58:53:842 276 292.1 CHIX 15/06/2017 15:58:53:842 381 292.2 BATE 15/06/2017 15:58:53:842 381 292.1 BATE 15/06/2017 15:58:53:853 381 292 CHIX 15/06/2017 15:58:53:860 402 292 XLON 15/06/2017 15:58:53:860 710 292 XLON 15/06/2017 15:58:53:860 700 292 XLON 15/06/2017 15:58:53:860 142 291.9 BATE 15/06/2017 15:58:57:071 1244 291.8 XLON 15/06/2017 15:58:57:071 1085 291.8 CHIX 15/06/2017 15:59:14:740 578 291.8 XLON 15/06/2017 15:59:14:740 666 291.8 XLON 15/06/2017 15:59:14:755 700 291.5 XLON 15/06/2017 15:59:14:755 710 291.6 XLON 15/06/2017 15:59:14:758 700 291.5 XLON 15/06/2017 15:59:14:760 1764 291.6 XLON 15/06/2017 15:59:14:760 600 291.6 XLON 15/06/2017 15:59:14:760 332 291.6 XLON 15/06/2017 15:59:14:760 700 291.5 XLON 15/06/2017 15:59:14:793 212 291.5 XLON 15/06/2017 15:59:14:793 700 291.5 XLON 15/06/2017 15:59:20:148 1585 291.3 XLON 15/06/2017 15:59:20:148 441 291.4 XLON 15/06/2017 15:59:21:802 153 291.3 XLON 15/06/2017 16:00:49:210 294 291.1 XLON 15/06/2017 16:01:52:516 12 291.1 XLON 15/06/2017 16:01:52:516 183 291.1 XLON 15/06/2017 16:01:52:516 235 291.1 XLON 15/06/2017 16:01:52:516 488 291.1 XLON 15/06/2017 16:01:52:516 381 291.1 TRQX 15/06/2017 16:01:52:516 162 291.1 CHIX 15/06/2017 16:01:52:516 219 291.1 CHIX 15/06/2017 16:01:52:517 12 291.1 XLON 15/06/2017 16:02:22:917 334 291.2 XLON 15/06/2017 16:02:22:917 381 291.2 CHIX 15/06/2017 16:02:22:918 314 291.2 TRQX 15/06/2017 16:02:22:919 381 291.2 BATE 15/06/2017 16:05:13:085 350 291.3 TRQX 15/06/2017 16:05:13:086 381 291.3 CHIX 15/06/2017 16:05:15:948 1244 291.2 XLON 15/06/2017 16:05:15:948 359 291.2 TRQX 15/06/2017 16:05:15:949 358 291.2 CHIX 15/06/2017 16:05:15:949 23 291.2 CHIX 15/06/2017 16:05:46:859 1244 291.1 XLON 15/06/2017 16:05:46:859 381 291.1 TRQX 15/06/2017 16:05:46:859 381 291.1 CHIX 15/06/2017 16:07:20:190 289 291 XLON 15/06/2017 16:07:20:190 1598 291 XLON 15/06/2017 16:07:20:190 424 291 XLON 15/06/2017 16:07:20:194 626 291 XLON 15/06/2017 16:07:20:194 214 291 TRQX 15/06/2017 16:07:20:194 108 291 TRQX 15/06/2017 16:07:20:194 59 291 TRQX 15/06/2017 16:07:20:194 273 291 CHIX 15/06/2017 16:07:20:194 108 291 CHIX 15/06/2017 16:07:20:194 381 291 BATE 15/06/2017 16:07:20:212 700 291 XLON 15/06/2017 16:07:20:214 544 291 XLON 15/06/2017 16:07:20:214 60 291 BATE 15/06/2017 16:07:20:214 321 291 BATE 15/06/2017 16:08:22:835 2383 290.9 XLON 15/06/2017 16:08:22:835 381 290.9 CHIX 15/06/2017 16:08:22:835 381 290.9 BATE 15/06/2017 16:08:22:836 381 290.9 TRQX 15/06/2017 16:08:35:043 308 290.8 CHIX 15/06/2017 16:08:35:043 71 290.8 CHIX 15/06/2017 16:08:35:043 4 290.8 BATE 15/06/2017 16:08:35:044 818 290.8 XLON 15/06/2017 16:08:35:044 475 290.8 TRQX 15/06/2017 16:10:44:424 1244 290.7 XLON 15/06/2017 16:10:44:425 3 290.7 TRQX 15/06/2017 16:10:44:425 376 290.7 TRQX 15/06/2017 16:10:44:425 2 290.7 TRQX 15/06/2017 16:10:44:425 3030 290.7 CHIX 15/06/2017 16:10:44:425 434 290.7 CHIX 15/06/2017 16:10:44:425 381 290.7 BATE 15/06/2017 16:10:44:489 542 290.7 XLON 15/06/2017 16:10:44:489 678 290.7 XLON 15/06/2017 16:10:44:489 24 290.7 XLON 15/06/2017 16:10:53:936 288 290.7 TRQX 15/06/2017 16:12:13:558 299 290.8 XLON 15/06/2017 16:12:13:558 473 290.8 XLON 15/06/2017 16:12:13:558 381 290.8 TRQX 15/06/2017 16:12:13:558 323 290.8 CHIX 15/06/2017 16:12:13:558 351 290.8 BATE 15/06/2017 16:12:13:558 30 290.8 BATE 15/06/2017 16:12:13:560 381 290.7 TRQX 15/06/2017 16:12:13:560 171 290.7 CHIX 15/06/2017 16:12:13:560 210 290.7 CHIX 15/06/2017 16:15:58:842 217 291.1 XLON 15/06/2017 16:15:58:842 125 291.1 XLON 15/06/2017 16:15:58:842 54 291.1 XLON 15/06/2017 16:16:01:745 2491 291 XLON 15/06/2017 16:16:01:750 700 291.1 XLON 15/06/2017 16:16:01:874 305 291.1 XLON 15/06/2017 16:17:00:007 614 291.1 XLON 15/06/2017 16:17:00:007 650 291.1 XLON 15/06/2017 16:17:09:543 1256 291.1 XLON 15/06/2017 16:18:24:025 820 291.1 XLON 15/06/2017 16:18:24:025 424 291.1 XLON 15/06/2017 16:18:24:025 381 291.1 CHIX 15/06/2017 16:18:24:025 1861 291.1 CHIX 15/06/2017 16:18:24:025 1630 291.1 CHIX 15/06/2017 16:18:24:025 381 291.1 BATE 15/06/2017 16:18:24:025 594 291.1 BATE 15/06/2017 16:18:24:026 1690 291.1 TRQX 15/06/2017 16:18:24:026 381 291.1 TRQX 15/06/2017 16:18:24:035 381 291.1 BATE 15/06/2017 16:18:25:838 2054 291.1 XLON 15/06/2017 16:18:25:838 381 291.1 TRQX 15/06/2017 16:18:25:838 316 291.1 CHIX 15/06/2017 16:18:27:253 1554 291 XLON 15/06/2017 16:18:27:254 381 291 TRQX 15/06/2017 16:18:27:254 1365 291 CHIX 15/06/2017 16:18:29:142 1032 290.9 XLON 15/06/2017 16:18:29:152 90 290.8 CHIX 15/06/2017 16:23:59:498 335 291.5 XLON 15/06/2017 16:23:59:498 237 291.5 XLON 15/06/2017 16:23:59:507 520 291.5 XLON 15/06/2017 16:24:17:007 580 291.5 XLON 15/06/2017 16:24:17:007 1 291.5 XLON 15/06/2017 16:24:17:007 319 291.5 XLON 15/06/2017 16:24:17:007 267 291.5 TRQX 15/06/2017 16:24:17:007 74 291.5 TRQX 15/06/2017 16:24:17:007 243 291.5 CHIX 15/06/2017 16:24:17:007 381 291.5 BATE 15/06/2017 16:24:50:465 920 291.5 XLON 15/06/2017 16:24:50:465 2202 291.6 XLON 15/06/2017 16:24:50:466 381 291.5 TRQX 15/06/2017 16:24:50:466 258 291.5 CHIX 15/06/2017 16:24:50:466 323 291.5 CHIX 15/06/2017 16:24:50:466 381 291.5 CHIX 15/06/2017 16:24:50:466 381 291.5 BATE 15/06/2017 16:24:50:478 1266 291.5 XLON 15/06/2017 16:24:50:478 1300 291.5 XLON 15/06/2017 16:25:17:207 77 291.5 TRQX 15/06/2017 16:26:09:277 70 291.5 TRQX 15/06/2017 16:26:09:278 1262 291.5 XLON 15/06/2017 16:26:09:278 58 291.5 TRQX 15/06/2017 16:26:09:278 176 291.5 TRQX 15/06/2017 16:26:09:278 713 291.5 TRQX 15/06/2017 16:26:09:278 211 291.5 CHIX 15/06/2017 16:26:09:278 170 291.5 CHIX 15/06/2017 16:26:09:278 1046 291.5 CHIX 15/06/2017 16:26:09:278 221 291.5 BATE 15/06/2017 16:26:09:282 230 291.5 XLON 15/06/2017 16:26:09:282 1199 291.5 XLON 15/06/2017 16:26:09:283 547 291.5 TRQX 15/06/2017 16:26:09:283 224 291.5 TRQX 15/06/2017 16:26:09:283 998 291.5 CHIX 15/06/2017 16:26:39:448 33 291.5 TRQX 15/06/2017 16:27:07:030 316 291.6 XLON 15/06/2017 16:27:07:030 162 291.6 XLON 15/06/2017 16:27:07:030 190 291.6 CHIX 15/06/2017 16:27:07:030 158 291.6 BATE 15/06/2017 16:27:07:042 600 291.6 XLON 15/06/2017 16:27:07:096 743 291.6 XLON 15/06/2017 16:27:16:046 300 291.6 BATE 15/06/2017 16:27:56:138 436 291.7 XLON 15/06/2017 16:27:56:138 1059 291.7 XLON 15/06/2017 16:27:56:138 37 291.7 XLON 15/06/2017 16:27:56:138 57 291.7 XLON 15/06/2017 16:27:56:138 140 291.7 XLON 15/06/2017 16:27:56:138 133 291.7 XLON 15/06/2017 16:27:56:157 1300 291.7 XLON 15/06/2017 16:28:10:264 73 291.8 XLON 15/06/2017 16:28:10:264 1526 291.8 XLON 15/06/2017 16:29:12:039 8 291.8 XLON 15/06/2017 16:29:12:039 376 291.8 XLON 15/06/2017 16:29:12:039 860 291.8 XLON 15/06/2017 16:29:12:039 306 291.8 TRQX 15/06/2017 16:29:12:039 75 291.8 TRQX 15/06/2017 16:29:12:039 74 291.8 CHIX 15/06/2017 16:29:12:039 307 291.8 CHIX 15/06/2017 16:29:12:039 71 291.8 BATE 15/06/2017 16:29:12:040 294 291.8 BATE 15/06/2017 16:29:12:746 1820 291.8 XLON 15/06/2017 16:29:12:756 3287 291.8 XLON 15/06/2017 16:29:46:349 250 291.8 BATE 15/06/2017 16:29:47:467 84 291.8 TRQX 15/06/2017 16:29:48:010 400 292 CHIX 15/06/2017 16:29:48:010 31 292 CHIX 15/06/2017 16:29:48:032 147 292 CHIX 15/06/2017 16:29:50:984 982 292 XLON 15/06/2017 16:29:50:984 120 292 XLON 15/06/2017 16:29:50:984 1359 292 CHIX 15/06/2017 16:35:09:318 400 291.3 XLON 15/06/2017 16:35:09:318 2486 291.3 XLON 15/06/2017 16:35:09:318 50 291.3 XLON 15/06/2017 16:35:09:318 294 291.3 XLON 15/06/2017 16:35:09:318 10354 291.3 XLON 15/06/2017 16:35:09:318 431 291.3 XLON 15/06/2017 16:35:09:318 261 291.3 XLON 15/06/2017 16:35:09:318 261 291.3 XLON 15/06/2017 16:35:09:318 1 291.3 XLON 15/06/2017 16:35:09:318 6649 291.3 XLON 15/06/2017 16:35:09:318 270 291.3 XLON 15/06/2017 16:35:09:318 265 291.3 XLON 15/06/2017 16:35:09:318 270 291.3 XLON 15/06/2017 16:35:09:318 2192 291.3 XLON 15/06/2017 16:35:09:318 7396 291.3 XLON 15/06/2017 16:35:09:318 40329 291.3 XLON 15/06/2017 16:35:09:318 496 291.3 XLON 15/06/2017 16:35:09:318 6221 291.3 XLON 15/06/2017 16:35:09:318 833 291.3 XLON 15/06/2017 16:35:09:318 331 291.3 XLON 15/06/2017 16:35:09:318 195 291.3 XLON 15/06/2017 16:35:09:318 1193 291.3 XLON 15/06/2017 16:35:09:318 1244 291.3 XLON Ends. Sports Direct International plc Cameron Olsen, Company Secretary T. 0344 245 9200 E. investor.relations@sportsdirect.com KBA PR Keith Bishop T. 0207 734 9995 E. sd@kbapr.com This information is provided by RNS The company news service from the London Stock Exchange
Recent news on Frasers
See all newsREG - Frasers Group PLC - New Term Loan and Revolving Credit Facility
AnnouncementREG - Frasers Group PLC - Total Voting Rights
AnnouncementREG - Revolution Beauty Gp Frasers Group PLC - Response to statement by Frasers Group PLC
AnnouncementREG - Frasers Group PLC Revolution Beauty Gp - Statement of Intention Not to Make an Offer
AnnouncementRCS - U.S. Polo Assn. - USPA Returns to Chestertons Polo in the Park
Announcement