REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 3
23/06/2017 07:07
- Part 3: For the preceding part double click ID:nRSW9560Ib 15:50:49:433 245 285.7 XLON 22/06/2017 15:51:27:839 330 285.7 CHIX 22/06/2017 15:51:27:839 314 285.7 XLON 22/06/2017 15:51:27:840 300 285.7 BATE 22/06/2017 15:51:27:840 368 285.7 TRQX 22/06/2017 15:51:27:840 39 285.7 CHIX 22/06/2017 15:51:27:841 58 285.7 BATE 22/06/2017 15:51:27:841 10 285.7 BATE 22/06/2017 15:52:33:376 210 285.7 TRQX 22/06/2017 15:52:33:376 220 285.7 CHIX 22/06/2017 15:52:33:376 33 285.7 TRQX 22/06/2017 15:52:33:376 28 285.7 CHIX 22/06/2017 15:52:33:376 2 285.7 CHIX 22/06/2017 15:52:33:376 6 285.7 CHIX 22/06/2017 15:52:33:376 54 285.7 TRQX 22/06/2017 15:52:33:376 7 285.7 TRQX 22/06/2017 15:52:33:376 2 285.7 CHIX 22/06/2017 15:52:33:376 5 285.7 TRQX 22/06/2017 15:52:33:376 7 285.7 CHIX 22/06/2017 15:52:33:376 2 285.7 TRQX 22/06/2017 15:52:33:376 2 285.7 TRQX 22/06/2017 15:52:33:376 1 285.7 CHIX 22/06/2017 15:52:33:378 55 285.7 XLON 22/06/2017 15:52:33:378 5 285.7 XLON 22/06/2017 15:52:33:396 158 285.7 TRQX 22/06/2017 15:52:33:404 548 285.7 XLON 22/06/2017 15:52:33:404 27 285.7 XLON 22/06/2017 15:54:00:010 44 285.7 XLON 22/06/2017 15:54:00:010 1101 285.7 XLON 22/06/2017 15:54:00:010 423 285.7 XLON 22/06/2017 15:54:00:010 433 285.7 XLON 22/06/2017 15:54:00:010 2006 285.7 XLON 22/06/2017 15:54:00:010 90 285.7 XLON 22/06/2017 15:55:35:110 1522 285.6 XLON 22/06/2017 15:55:35:110 1095 285.6 XLON 22/06/2017 15:55:35:110 280 285.6 BATE 22/06/2017 15:55:35:110 368 285.6 TRQX 22/06/2017 15:55:35:110 369 285.6 CHIX 22/06/2017 15:55:35:110 88 285.6 BATE 22/06/2017 15:55:35:111 31 285.5 CHIX 22/06/2017 15:55:35:117 369 285.6 CHIX 22/06/2017 15:55:40:333 368 285.5 BATE 22/06/2017 15:55:40:334 77 285.5 XLON 22/06/2017 15:55:40:334 457 285.5 XLON 22/06/2017 15:55:40:334 368 285.5 TRQX 22/06/2017 15:55:40:334 1017 285.5 XLON 22/06/2017 15:55:40:334 338 285.5 CHIX 22/06/2017 15:55:40:341 369 285.5 CHIX 22/06/2017 15:55:40:354 561 285.5 XLON 22/06/2017 15:55:40:363 368 285.5 TRQX 22/06/2017 15:55:45:439 40 285.5 CHIX 22/06/2017 15:55:45:567 197 285.5 XLON 22/06/2017 15:55:58:232 329 285.5 CHIX 22/06/2017 15:55:58:232 612 285.5 XLON 22/06/2017 15:55:58:292 8 285.5 XLON 22/06/2017 15:58:18:640 368 285.5 TRQX 22/06/2017 15:58:18:640 881 285.5 XLON 22/06/2017 15:58:18:640 475 285.5 XLON 22/06/2017 15:58:18:640 368 285.5 BATE 22/06/2017 15:58:18:640 369 285.5 CHIX 22/06/2017 15:59:25:092 76 285.5 XLON 22/06/2017 15:59:25:092 369 285.5 CHIX 22/06/2017 15:59:25:092 563 285.5 XLON 22/06/2017 15:59:25:093 303 285.5 TRQX 22/06/2017 15:59:25:104 369 285.5 CHIX 22/06/2017 15:59:55:019 236 285.6 CHIX 22/06/2017 15:59:55:019 266 285.6 XLON 22/06/2017 15:59:55:019 364 285.6 TRQX 22/06/2017 15:59:55:019 69 285.6 CHIX 22/06/2017 15:59:55:019 331 285.6 XLON 22/06/2017 15:59:55:019 306 285.6 XLON 22/06/2017 16:00:53:229 852 285.6 XLON 22/06/2017 16:00:53:229 368 285.6 BATE 22/06/2017 16:00:53:229 368 285.6 TRQX 22/06/2017 16:00:53:229 299 285.6 CHIX 22/06/2017 16:00:53:229 648 285.6 XLON 22/06/2017 16:00:53:230 70 285.6 CHIX 22/06/2017 16:03:00:005 1150 285.6 XLON 22/06/2017 16:03:00:005 1480 285.6 XLON 22/06/2017 16:03:00:005 433 285.6 XLON 22/06/2017 16:03:00:005 650 285.6 XLON 22/06/2017 16:03:00:005 43 285.6 XLON 22/06/2017 16:03:00:005 1021 285.6 XLON 22/06/2017 16:03:00:555 294 285.5 XLON 22/06/2017 16:04:31:583 368 285.5 BATE 22/06/2017 16:05:07:292 81 285.5 BATE 22/06/2017 16:05:07:292 368 285.5 TRQX 22/06/2017 16:05:07:292 369 285.5 CHIX 22/06/2017 16:05:07:292 609 285.5 XLON 22/06/2017 16:05:07:292 140 285.5 XLON 22/06/2017 16:05:07:292 296 285.5 XLON 22/06/2017 16:05:07:292 765 285.5 XLON 22/06/2017 16:05:07:292 748 285.5 XLON 22/06/2017 16:05:07:292 58 285.5 BATE 22/06/2017 16:05:07:292 393 285.5 TRQX 22/06/2017 16:05:07:292 500 285.5 XLON 22/06/2017 16:05:07:292 37 285.5 TRQX 22/06/2017 16:05:07:292 229 285.5 BATE 22/06/2017 16:05:07:292 3449 285.5 CHIX 22/06/2017 16:05:07:292 1989 285.5 TRQX 22/06/2017 16:05:07:292 2100 285.5 XLON 22/06/2017 16:05:08:220 218 285.4 XLON 22/06/2017 16:05:41:249 1687 285.4 XLON 22/06/2017 16:05:41:310 636 285.4 XLON 22/06/2017 16:06:40:769 27 285.4 XLON 22/06/2017 16:06:40:769 368 285.4 BATE 22/06/2017 16:06:40:769 170 285.4 TRQX 22/06/2017 16:06:40:769 733 285.4 XLON 22/06/2017 16:06:40:769 44 285.4 CHIX 22/06/2017 16:06:40:769 188 285.4 TRQX 22/06/2017 16:06:40:769 10 285.4 TRQX 22/06/2017 16:06:40:769 2195 285.4 XLON 22/06/2017 16:06:40:769 491 285.4 XLON 22/06/2017 16:06:40:769 339 285.4 CHIX 22/06/2017 16:06:40:770 79 285.3 BATE 22/06/2017 16:06:40:770 73 285.3 BATE 22/06/2017 16:06:40:770 55 285.4 XLON 22/06/2017 16:06:40:770 11 285.4 XLON 22/06/2017 16:06:40:771 124 285.3 TRQX 22/06/2017 16:06:40:771 135 285.3 BATE 22/06/2017 16:07:06:640 369 285.2 CHIX 22/06/2017 16:07:06:640 368 285.2 TRQX 22/06/2017 16:07:06:640 744 285.2 XLON 22/06/2017 16:07:06:670 368 285.1 TRQX 22/06/2017 16:07:06:670 218 285.1 CHIX 22/06/2017 16:07:06:670 700 285.1 XLON 22/06/2017 16:07:06:670 151 285.1 CHIX 22/06/2017 16:07:09:065 326 285 XLON 22/06/2017 16:07:09:810 700 285 XLON 22/06/2017 16:07:10:058 304 285 XLON 22/06/2017 16:07:10:058 656 285 XLON 22/06/2017 16:07:10:067 414 285 TRQX 22/06/2017 16:07:10:068 6 285 XLON 22/06/2017 16:07:10:072 192 285 TRQX 22/06/2017 16:07:10:075 438 285 XLON 22/06/2017 16:07:10:076 168 285 XLON 22/06/2017 16:07:10:076 600 285 XLON 22/06/2017 16:07:10:077 92 285 CHIX 22/06/2017 16:07:10:080 223 285 CHIX 22/06/2017 16:07:10:198 197 285 CHIX 22/06/2017 16:07:11:743 45 285 CHIX 22/06/2017 16:07:23:073 1019 284.9 XLON 22/06/2017 16:07:45:624 300 284.9 CHIX 22/06/2017 16:08:02:241 69 284.9 CHIX 22/06/2017 16:08:02:241 368 284.9 BATE 22/06/2017 16:08:02:241 300 284.9 CHIX 22/06/2017 16:08:02:242 76 284.9 XLON 22/06/2017 16:08:02:242 562 284.9 XLON 22/06/2017 16:11:03:815 395 284.9 XLON 22/06/2017 16:11:03:815 368 284.9 BATE 22/06/2017 16:11:03:815 2281 284.9 CHIX 22/06/2017 16:11:03:815 167 284.9 TRQX 22/06/2017 16:11:03:815 205 284.9 XLON 22/06/2017 16:11:03:815 201 284.9 TRQX 22/06/2017 16:11:03:815 700 284.9 XLON 22/06/2017 16:11:03:815 600 284.9 XLON 22/06/2017 16:11:03:815 2413 284.9 XLON 22/06/2017 16:11:03:815 101 284.9 XLON 22/06/2017 16:11:03:816 258 284.9 CHIX 22/06/2017 16:11:03:816 101 284.9 CHIX 22/06/2017 16:11:03:816 666 284.9 CHIX 22/06/2017 16:11:03:817 400 284.9 CHIX 22/06/2017 16:11:03:835 421 284.9 CHIX 22/06/2017 16:11:03:908 286 284.9 XLON 22/06/2017 16:11:03:908 201 284.9 TRQX 22/06/2017 16:11:03:909 300 284.9 BATE 22/06/2017 16:11:20:204 68 284.9 BATE 22/06/2017 16:11:20:204 158 284.9 CHIX 22/06/2017 16:13:39:328 368 284.8 TRQX 22/06/2017 16:13:39:328 11 284.8 XLON 22/06/2017 16:13:39:328 4469 284.8 XLON 22/06/2017 16:13:39:328 1095 284.8 XLON 22/06/2017 16:13:39:354 1084 284.8 XLON 22/06/2017 16:13:39:411 317 284.8 CHIX 22/06/2017 16:13:39:411 369 284.8 CHIX 22/06/2017 16:13:41:120 368 284.8 TRQX 22/06/2017 16:13:41:128 368 284.8 BATE 22/06/2017 16:13:41:128 919 284.8 CHIX 22/06/2017 16:13:46:304 107 284.7 BATE 22/06/2017 16:13:46:304 369 284.7 CHIX 22/06/2017 16:13:46:304 1692 284.7 TRQX 22/06/2017 16:13:46:304 3778 284.7 XLON 22/06/2017 16:13:46:312 78 284.6 TRQX 22/06/2017 16:13:46:313 369 284.6 CHIX 22/06/2017 16:13:55:214 1063 284.5 CHIX 22/06/2017 16:15:45:540 368 284.4 BATE 22/06/2017 16:15:45:540 369 284.4 CHIX 22/06/2017 16:15:45:540 522 284.4 XLON 22/06/2017 16:15:45:540 368 284.4 TRQX 22/06/2017 16:15:45:540 573 284.4 XLON 22/06/2017 16:16:10:642 480 284.2 XLON 22/06/2017 16:16:10:642 368 284.2 TRQX 22/06/2017 16:16:10:642 369 284.2 CHIX 22/06/2017 16:16:10:643 615 284.2 XLON 22/06/2017 16:17:15:817 368 284.2 BATE 22/06/2017 16:17:15:817 242 284.2 XLON 22/06/2017 16:17:15:817 96 284.2 XLON 22/06/2017 16:17:20:231 609 284.2 XLON 22/06/2017 16:17:20:231 390 284.2 XLON 22/06/2017 16:17:20:231 252 284.2 CHIX 22/06/2017 16:17:20:242 368 284.2 TRQX 22/06/2017 16:18:00:426 108 284.1 XLON 22/06/2017 16:18:10:153 189 284.1 XLON 22/06/2017 16:18:27:485 44 284.1 XLON 22/06/2017 16:19:30:036 438 284.3 XLON 22/06/2017 16:19:30:036 368 284.3 TRQX 22/06/2017 16:19:30:036 657 284.3 XLON 22/06/2017 16:19:30:036 369 284.3 CHIX 22/06/2017 16:19:44:049 1956 284.2 XLON 22/06/2017 16:19:44:049 66 284.2 XLON 22/06/2017 16:19:44:049 368 284.2 TRQX 22/06/2017 16:19:44:049 368 284.2 BATE 22/06/2017 16:19:44:049 878 284.2 XLON 22/06/2017 16:19:44:049 369 284.2 CHIX 22/06/2017 16:19:44:056 369 284.2 CHIX 22/06/2017 16:19:44:084 1095 284.2 XLON 22/06/2017 16:19:44:123 211 284.2 TRQX 22/06/2017 16:19:44:148 157 284.2 TRQX 22/06/2017 16:22:29:493 369 284.2 CHIX 22/06/2017 16:22:29:493 892 284.2 XLON 22/06/2017 16:22:29:493 368 284.2 BATE 22/06/2017 16:22:29:493 368 284.2 TRQX 22/06/2017 16:22:29:493 2044 284.2 XLON 22/06/2017 16:22:29:493 66 284.2 XLON 22/06/2017 16:24:26:970 2082 284.4 XLON 22/06/2017 16:24:26:970 2404 284.4 XLON 22/06/2017 16:24:26:978 368 284.3 TRQX 22/06/2017 16:24:26:978 1526 284.3 CHIX 22/06/2017 16:24:26:978 2242 284.3 CHIX 22/06/2017 16:24:26:978 341 284.3 CHIX 22/06/2017 16:24:26:988 1095 284.3 XLON 22/06/2017 16:24:26:995 369 284.3 CHIX 22/06/2017 16:24:26:996 368 284.3 TRQX 22/06/2017 16:24:27:004 247 284.3 BATE 22/06/2017 16:24:27:008 121 284.3 BATE 22/06/2017 16:24:49:478 368 284.2 TRQX 22/06/2017 16:24:49:478 402 284.2 XLON 22/06/2017 16:24:49:479 252 284.2 BATE 22/06/2017 16:24:49:479 116 284.2 BATE 22/06/2017 16:24:49:479 787 284.2 CHIX 22/06/2017 16:24:49:479 286 284.2 CHIX 22/06/2017 16:24:49:479 492 284.2 CHIX 22/06/2017 16:24:49:479 5182 284.2 XLON 22/06/2017 16:24:49:487 123 284.1 TRQX 22/06/2017 16:24:49:487 245 284.1 TRQX 22/06/2017 16:24:49:551 200 284.1 BATE 22/06/2017 16:25:11:396 368 283.9 TRQX 22/06/2017 16:25:43:821 14 283.8 TRQX 22/06/2017 16:25:43:822 85 283.8 TRQX 22/06/2017 16:26:50:633 18 283.8 CHIX 22/06/2017 16:26:50:633 574 283.8 XLON 22/06/2017 16:26:50:633 284 283.8 CHIX 22/06/2017 16:26:50:634 24 283.8 TRQX 22/06/2017 16:26:50:634 344 283.8 TRQX 22/06/2017 16:26:54:747 369 283.7 CHIX 22/06/2017 16:26:54:747 117 283.7 TRQX 22/06/2017 16:26:54:747 702 283.7 XLON 22/06/2017 16:27:04:771 193 283.7 CHIX 22/06/2017 16:27:04:771 251 283.7 TRQX 22/06/2017 16:27:04:771 187 283.7 XLON 22/06/2017 16:27:04:771 159 283.7 CHIX 22/06/2017 16:27:04:771 245 283.7 XLON 22/06/2017 16:29:12:061 369 283.9 CHIX 22/06/2017 16:29:12:061 1095 283.9 XLON 22/06/2017 16:29:16:571 110 283.9 XLON 22/06/2017 16:29:16:571 630 283.9 XLON 22/06/2017 16:29:22:256 10 283.9 CHIX 22/06/2017 16:29:25:122 87 283.9 CHIX 22/06/2017 16:29:25:122 159 283.9 CHIX 22/06/2017 16:29:30:632 169 283.9 CHIX 22/06/2017 16:29:30:632 113 283.9 CHIX 22/06/2017 16:29:50:026 369 283.8 CHIX 22/06/2017 16:29:54:509 369 283.7 CHIX 22/06/2017 16:29:55:270 322 283.7 CHIX 22/06/2017 16:29:55:460 649 283.7 CHIX 22/06/2017 16:35:05:621 5285 284.5 XLON 22/06/2017 16:35:05:621 58 284.5 XLON 22/06/2017 16:35:05:621 107 284.5 XLON 22/06/2017 16:35:05:621 422 284.5 XLON 22/06/2017 16:35:05:621 1685 284.5 XLON 22/06/2017 16:35:05:621 1836 284.5 XLON 22/06/2017 16:35:05:621 2572 284.5 XLON 22/06/2017 16:35:05:621 3841 284.5 XLON 22/06/2017 16:35:05:621 5775 284.5 XLON 22/06/2017 16:35:05:621 826 284.5 XLON 22/06/2017 16:35:05:621 2265 284.5 XLON 22/06/2017 16:35:05:621 18 284.5 XLON 22/06/2017 16:35:05:621 20312 284.5 XLON 22/06/2017 16:35:05:621 73 284.5 XLON 22/06/2017 16:35:05:621 3000 284.5 XLON 22/06/2017 16:35:05:621 1499 284.5 XLON 22/06/2017 16:35:05:621 4489 284.5 XLON 22/06/2017 16:35:05:621 1054 284.5 XLON 22/06/2017 16:35:05:621 261 284.5 XLON 22/06/2017 16:35:05:621 9011 284.5 XLON Ends. Sports Direct International plc Cameron Olsen, Company Secretary T. 0344 245 9200 E. investor.relations@sportsdirect.com KBA PR Keith Bishop T. 0207 734 9995 E. sd@kbapr.com This information is provided by RNS The company news service from the London Stock Exchange
Recent news on Frasers
See all newsREG - Frasers Group PLC - New Term Loan and Revolving Credit Facility
AnnouncementREG - Frasers Group PLC - Total Voting Rights
AnnouncementREG - Revolution Beauty Gp Frasers Group PLC - Response to statement by Frasers Group PLC
AnnouncementREG - Frasers Group PLC Revolution Beauty Gp - Statement of Intention Not to Make an Offer
AnnouncementRCS - U.S. Polo Assn. - USPA Returns to Chestertons Polo in the Park
Announcement