REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 3
26/06/2017 07:06
- Part 3: For the preceding part double click ID:nRSZ0755Jb 15:16:41:851 800 290.9 XLON 23/06/2017 15:18:00:009 65 290.9 XLON 23/06/2017 15:18:00:009 78 290.9 XLON 23/06/2017 15:18:00:723 1100 291.1 XLON 23/06/2017 15:18:00:723 906 291.1 XLON 23/06/2017 15:18:20:770 368 291.2 CHIX 23/06/2017 15:18:20:778 368 291.2 TRQX 23/06/2017 15:22:27:622 461 291.3 XLON 23/06/2017 15:22:27:622 480 291.3 XLON 23/06/2017 15:23:15:220 329 291.5 TRQX 23/06/2017 15:23:21:025 213 291.5 XLON 23/06/2017 15:23:21:025 153 291.5 TRQX 23/06/2017 15:23:21:025 28 291.5 XLON 23/06/2017 15:23:21:025 357 291.5 BATE 23/06/2017 15:23:21:025 269 291.5 CHIX 23/06/2017 15:23:21:025 39 291.5 TRQX 23/06/2017 15:23:21:028 221 291.4 TRQX 23/06/2017 15:23:21:028 221 291.4 BATE 23/06/2017 15:23:21:028 147 291.4 BATE 23/06/2017 15:23:21:028 147 291.4 TRQX 23/06/2017 15:23:21:037 700 291.5 XLON 23/06/2017 15:23:21:037 408 291.5 XLON 23/06/2017 15:23:21:040 520 291.5 CHIX 23/06/2017 15:23:21:043 873 291.5 CHIX 23/06/2017 15:23:21:050 650 291.5 XLON 23/06/2017 15:23:23:903 55 291.4 CHIX 23/06/2017 15:23:23:903 317 291.4 CHIX 23/06/2017 15:23:23:907 1300 291.5 XLON 23/06/2017 15:23:23:907 513 291.5 CHIX 23/06/2017 15:23:23:980 368 291.5 TRQX 23/06/2017 15:23:24:095 372 291.5 CHIX 23/06/2017 15:23:24:099 750 291.5 XLON 23/06/2017 15:24:27:488 98 291.4 CHIX 23/06/2017 15:24:27:488 63 291.4 TRQX 23/06/2017 15:24:27:488 124 291.4 XLON 23/06/2017 15:24:27:488 1146 291.4 TRQX 23/06/2017 15:24:27:489 274 291.4 CHIX 23/06/2017 15:24:27:489 173 291.4 XLON 23/06/2017 15:24:27:489 700 291.4 XLON 23/06/2017 15:24:27:489 1142 291.4 XLON 23/06/2017 15:25:44:177 197 291.5 XLON 23/06/2017 15:26:00:025 368 291.5 BATE 23/06/2017 15:26:43:211 344 291.5 TRQX 23/06/2017 15:26:43:211 336 291.5 CHIX 23/06/2017 15:26:43:211 36 291.5 CHIX 23/06/2017 15:26:43:211 99 291.5 XLON 23/06/2017 15:26:43:211 346 291.5 XLON 23/06/2017 15:26:43:211 24 291.5 TRQX 23/06/2017 15:26:43:221 1300 291.5 XLON 23/06/2017 15:29:00:004 327 291.5 TRQX 23/06/2017 15:29:00:004 1775 291.5 CHIX 23/06/2017 15:29:00:004 616 291.5 XLON 23/06/2017 15:29:00:004 372 291.5 CHIX 23/06/2017 15:29:00:004 442 291.5 XLON 23/06/2017 15:29:00:004 41 291.5 TRQX 23/06/2017 15:29:00:004 41 291.5 BATE 23/06/2017 15:29:00:004 327 291.5 BATE 23/06/2017 15:29:00:022 358 291.5 XLON 23/06/2017 15:29:40:324 245 291.5 TRQX 23/06/2017 15:29:40:324 22 291.5 TRQX 23/06/2017 15:29:40:324 57 291.5 CHIX 23/06/2017 15:29:40:324 550 291.5 XLON 23/06/2017 15:29:40:324 175 291.5 XLON 23/06/2017 15:29:40:326 101 291.5 TRQX 23/06/2017 15:29:40:326 624 291.5 XLON 23/06/2017 15:29:40:326 175 291.5 XLON 23/06/2017 15:29:40:326 315 291.5 CHIX 23/06/2017 15:31:03:934 368 291.7 BATE 23/06/2017 15:31:03:934 1058 291.7 XLON 23/06/2017 15:31:03:935 368 291.6 TRQX 23/06/2017 15:31:03:935 299 291.6 CHIX 23/06/2017 15:31:03:935 73 291.6 CHIX 23/06/2017 15:31:03:938 368 291.7 TRQX 23/06/2017 15:31:03:939 372 291.6 CHIX 23/06/2017 15:31:03:946 328 291.7 XLON 23/06/2017 15:31:03:948 382 291.7 XLON 23/06/2017 15:31:03:948 700 291.7 XLON 23/06/2017 15:31:07:989 1058 291.6 XLON 23/06/2017 15:31:07:993 372 291.6 CHIX 23/06/2017 15:32:13:622 64 291.7 XLON 23/06/2017 15:35:36:585 207 291.9 CHIX 23/06/2017 15:35:36:586 161 291.9 CHIX 23/06/2017 15:35:36:586 2183 291.9 XLON 23/06/2017 15:35:36:586 231 291.9 TRQX 23/06/2017 15:35:36:586 137 291.9 TRQX 23/06/2017 15:36:00:017 620 291.9 XLON 23/06/2017 15:36:00:042 368 291.9 TRQX 23/06/2017 15:36:00:042 1300 291.9 XLON 23/06/2017 15:36:00:042 372 291.9 CHIX 23/06/2017 15:36:00:176 2000 291.9 XLON 23/06/2017 15:39:50:046 279 291.9 CHIX 23/06/2017 15:39:50:046 76 291.9 BATE 23/06/2017 15:39:50:046 352 291.9 CHIX 23/06/2017 15:39:50:047 331 291.9 XLON 23/06/2017 15:39:50:047 291 291.9 XLON 23/06/2017 15:39:50:047 99 291.9 XLON 23/06/2017 15:39:50:047 214 291.9 CHIX 23/06/2017 15:39:50:047 1391 291.9 CHIX 23/06/2017 15:39:50:047 545 291.9 CHIX 23/06/2017 15:39:50:047 337 291.9 XLON 23/06/2017 15:39:50:047 80 291.9 TRQX 23/06/2017 15:39:50:047 275 291.9 BATE 23/06/2017 15:39:50:047 288 291.9 TRQX 23/06/2017 15:39:50:072 368 291.9 TRQX 23/06/2017 15:39:50:128 372 291.9 CHIX 23/06/2017 15:39:50:149 72 291.9 BATE 23/06/2017 15:39:50:157 750 291.9 XLON 23/06/2017 15:39:55:236 550 291.9 XLON 23/06/2017 15:40:54:150 351 291.9 TRQX 23/06/2017 15:40:54:243 368 291.9 BATE 23/06/2017 15:40:54:244 299 291.9 CHIX 23/06/2017 15:40:54:355 1058 291.9 XLON 23/06/2017 15:40:54:355 73 291.9 CHIX 23/06/2017 15:41:00:949 347 292 XLON 23/06/2017 15:41:04:217 58 291.9 BATE 23/06/2017 15:41:04:217 310 291.9 BATE 23/06/2017 15:41:04:217 69 291.9 TRQX 23/06/2017 15:41:04:218 299 291.9 TRQX 23/06/2017 15:41:04:218 1028 291.9 XLON 23/06/2017 15:41:04:218 372 291.9 CHIX 23/06/2017 15:41:04:218 847 291.9 XLON 23/06/2017 15:41:04:227 368 291.9 TRQX 23/06/2017 15:41:04:227 368 291.9 BATE 23/06/2017 15:41:44:549 368 291.9 TRQX 23/06/2017 15:41:44:549 1058 291.9 XLON 23/06/2017 15:41:44:549 372 291.9 CHIX 23/06/2017 15:41:44:556 817 291.9 XLON 23/06/2017 15:42:24:158 164 291.8 CHIX 23/06/2017 15:42:24:158 208 291.8 CHIX 23/06/2017 15:42:24:158 2516 291.8 CHIX 23/06/2017 15:42:24:159 368 291.8 TRQX 23/06/2017 15:42:24:159 1058 291.8 XLON 23/06/2017 15:42:24:159 368 291.7 TRQX 23/06/2017 15:42:24:159 2452 291.8 XLON 23/06/2017 15:42:24:162 266 291.6 TRQX 23/06/2017 15:42:24:163 88 291.6 TRQX 23/06/2017 15:42:24:167 80 291.8 XLON 23/06/2017 15:42:24:167 700 291.8 XLON 23/06/2017 15:42:24:167 650 291.8 XLON 23/06/2017 15:42:24:176 305 291.8 CHIX 23/06/2017 15:42:24:179 268 291.8 XLON 23/06/2017 15:42:24:180 269 291.7 TRQX 23/06/2017 15:42:28:490 91 291.6 BATE 23/06/2017 15:42:28:652 14 291.6 TRQX 23/06/2017 15:42:28:723 12 291.6 XLON 23/06/2017 15:43:54:961 430 291.5 XLON 23/06/2017 15:43:55:284 501 291.5 XLON 23/06/2017 15:44:14:815 105 291.5 TRQX 23/06/2017 15:44:14:815 612 291.5 XLON 23/06/2017 15:44:14:815 127 291.5 XLON 23/06/2017 15:44:14:815 263 291.5 TRQX 23/06/2017 15:44:14:816 368 291.5 BATE 23/06/2017 15:44:14:816 368 291.5 CHIX 23/06/2017 15:44:14:824 449 291.5 XLON 23/06/2017 15:44:14:824 22 291.5 XLON 23/06/2017 15:45:29:111 400 291.5 XLON 23/06/2017 15:45:29:112 187 291.5 XLON 23/06/2017 15:45:29:114 372 291.6 CHIX 23/06/2017 15:45:31:932 2253 291.6 XLON 23/06/2017 15:45:49:829 1114 291.5 XLON 23/06/2017 15:46:54:083 175 291.4 TRQX 23/06/2017 15:46:54:083 264 291.5 XLON 23/06/2017 15:46:54:083 89 291.2 BATE 23/06/2017 15:46:54:083 215 291.4 CHIX 23/06/2017 15:46:54:083 368 291.5 BATE 23/06/2017 15:46:54:083 368 291.5 TRQX 23/06/2017 15:46:54:083 372 291.5 CHIX 23/06/2017 15:46:54:083 460 291.5 XLON 23/06/2017 15:46:54:083 368 291.2 CHIX 23/06/2017 15:46:54:084 297 291.1 CHIX 23/06/2017 15:46:54:103 447 291.1 XLON 23/06/2017 15:46:57:496 839 291.1 XLON 23/06/2017 15:46:57:496 109 291.1 CHIX 23/06/2017 15:46:57:496 109 291.1 TRQX 23/06/2017 15:46:57:496 219 291.1 XLON 23/06/2017 15:46:59:646 368 291 TRQX 23/06/2017 15:47:02:232 569 291.1 XLON 23/06/2017 15:47:03:380 372 291 CHIX 23/06/2017 15:47:04:584 1540 291 XLON 23/06/2017 15:47:04:592 327 290.9 CHIX 23/06/2017 15:47:35:145 372 291 CHIX 23/06/2017 15:47:35:145 1058 291 XLON 23/06/2017 15:47:36:848 372 291 CHIX 23/06/2017 15:47:40:064 45 290.9 CHIX 23/06/2017 15:47:40:064 66 290.9 XLON 23/06/2017 15:47:40:064 327 290.9 CHIX 23/06/2017 15:47:40:064 992 290.9 XLON 23/06/2017 15:47:41:065 368 290.8 XLON 23/06/2017 15:47:41:068 65 290.8 XLON 23/06/2017 15:47:41:664 368 290.8 TRQX 23/06/2017 15:47:45:914 374 290.6 XLON 23/06/2017 15:47:45:914 148 290.7 CHIX 23/06/2017 15:47:45:914 83 290.7 CHIX 23/06/2017 15:47:45:923 328 290.6 XLON 23/06/2017 15:47:45:923 356 290.6 XLON 23/06/2017 15:47:50:123 368 290.5 TRQX 23/06/2017 15:47:50:397 56 290.5 XLON 23/06/2017 15:47:51:130 1073 290.4 XLON 23/06/2017 15:47:51:130 227 290.5 XLON 23/06/2017 15:47:56:610 1058 290.5 XLON 23/06/2017 15:47:57:217 154 290.4 XLON 23/06/2017 15:47:57:217 633 290.5 XLON 23/06/2017 15:47:58:513 333 290.4 XLON 23/06/2017 15:48:07:762 10 290.3 TRQX 23/06/2017 15:50:07:907 214 290.9 TRQX 23/06/2017 15:50:07:907 1013 290.9 XLON 23/06/2017 15:50:07:907 364 290.9 CHIX 23/06/2017 15:50:07:907 1227 290.9 XLON 23/06/2017 15:50:07:907 154 290.9 TRQX 23/06/2017 15:50:07:907 8 290.9 CHIX 23/06/2017 15:50:07:911 368 290.9 BATE 23/06/2017 15:50:07:918 1058 290.9 XLON 23/06/2017 15:50:09:934 358 290.8 CHIX 23/06/2017 15:50:09:934 14 290.8 CHIX 23/06/2017 15:50:09:934 119 290.8 TRQX 23/06/2017 15:50:29:121 100 290.7 XLON 23/06/2017 15:50:29:121 372 290.7 CHIX 23/06/2017 15:50:29:121 454 290.7 XLON 23/06/2017 15:50:34:511 368 290.5 CHIX 23/06/2017 15:50:34:511 368 290.5 TRQX 23/06/2017 15:51:12:241 413 290.4 XLON 23/06/2017 15:51:12:241 368 290.4 BATE 23/06/2017 15:51:13:500 166 290.4 XLON 23/06/2017 15:51:14:716 279 290.4 XLON 23/06/2017 15:51:15:533 57 290.3 BATE 23/06/2017 15:51:52:100 453 291.1 XLON 23/06/2017 15:52:12:041 368 291 TRQX 23/06/2017 15:52:12:041 372 291 CHIX 23/06/2017 15:52:12:041 688 291 XLON 23/06/2017 15:52:12:059 368 291 TRQX 23/06/2017 15:52:14:902 160 290.8 CHIX 23/06/2017 15:52:14:902 212 290.8 CHIX 23/06/2017 15:52:14:903 583 290.8 XLON 23/06/2017 15:52:14:903 440 290.8 XLON 23/06/2017 15:52:17:687 448 290.7 XLON 23/06/2017 15:52:17:687 415 290.7 CHIX 23/06/2017 15:52:17:687 65 290.7 TRQX 23/06/2017 15:53:50:044 368 290.4 BATE 23/06/2017 15:53:50:044 368 290.4 XLON 23/06/2017 15:53:50:044 690 290.4 XLON 23/06/2017 15:53:50:075 61 290.3 XLON 23/06/2017 15:53:53:010 348 290.2 XLON 23/06/2017 15:53:53:010 997 290.3 XLON 23/06/2017 15:53:53:010 1558 290.2 XLON 23/06/2017 15:53:54:464 142 290.1 CHIX 23/06/2017 15:53:54:513 30 290 BATE 23/06/2017 15:53:54:514 372 290 CHIX 23/06/2017 15:54:11:433 368 289.9 TRQX 23/06/2017 15:56:00:261 368 290.4 BATE 23/06/2017 15:56:00:262 368 290.4 TRQX 23/06/2017 15:56:00:262 368 290.4 CHIX 23/06/2017 15:56:00:262 360 290.4 XLON 23/06/2017 15:56:00:262 127 290.4 XLON 23/06/2017 15:56:04:675 372 290.2 CHIX 23/06/2017 15:56:04:675 100 290.2 XLON 23/06/2017 15:56:04:675 958 290.2 XLON 23/06/2017 15:56:04:675 216 290.2 TRQX 23/06/2017 15:56:04:675 152 290.2 TRQX 23/06/2017 15:56:09:179 365 289.9 TRQX 23/06/2017 15:56:09:179 372 290 CHIX 23/06/2017 15:56:09:179 372 289.9 CHIX 23/06/2017 16:00:22:430 747 289.9 XLON 23/06/2017 16:00:22:431 68 289.9 CHIX 23/06/2017 16:00:22:431 368 289.9 TRQX 23/06/2017 16:00:22:431 304 289.9 CHIX 23/06/2017 16:00:22:434 368 289.9 BATE 23/06/2017 16:00:22:442 133 289.9 TRQX 23/06/2017 16:01:26:717 11 290 CHIX 23/06/2017 16:02:13:176 372 290.5 CHIX 23/06/2017 16:02:13:176 1036 290.5 XLON 23/06/2017 16:03:23:159 700 290.6 XLON 23/06/2017 16:03:28:282 368 290.5 TRQX 23/06/2017 16:03:28:286 700 290.6 XLON 23/06/2017 16:04:07:101 2275 290.6 CHIX 23/06/2017 16:04:07:101 2135 290.6 XLON 23/06/2017 16:04:07:101 372 290.6 CHIX 23/06/2017 16:04:07:101 368 290.6 TRQX 23/06/2017 16:04:07:101 368 290.6 BATE 23/06/2017 16:04:07:109 350 290.6 XLON 23/06/2017 16:04:07:109 35 290.6 XLON 23/06/2017 16:04:07:118 350 290.6 XLON 23/06/2017 16:04:07:178 368 290.6 TRQX 23/06/2017 16:04:07:178 604 290.6 XLON 23/06/2017 16:05:05:023 73 290.6 XLON 23/06/2017 16:05:05:023 95 290.6 XLON 23/06/2017 16:05:05:023 27 290.6 CHIX 23/06/2017 16:05:05:023 15 290.6 BATE 23/06/2017 16:05:05:023 15 290.6 TRQX 23/06/2017 16:05:05:024 164 290.6 BATE 23/06/2017 16:05:05:024 191 290.6 TRQX 23/06/2017 16:05:05:024 300 290.6 CHIX 23/06/2017 16:05:05:024 162 290.6 TRQX 23/06/2017 16:05:05:024 105 290.6 XLON 23/06/2017 16:05:05:024 538 290.6 XLON 23/06/2017 16:05:05:024 693 290.6 XLON 23/06/2017 16:05:05:032 45 290.6 CHIX 23/06/2017 16:05:05:032 189 290.6 BATE 23/06/2017 16:05:05:037 6 290.6 TRQX 23/06/2017 16:06:07:150 105 290.6 XLON 23/06/2017 16:06:07:150 49 290.6 CHIX 23/06/2017 16:06:07:150 39 290.6 TRQX 23/06/2017 16:06:07:150 39 290.6 BATE 23/06/2017 16:07:21:649 45 290.6 TRQX 23/06/2017 16:07:21:649 60 290.6 BATE 23/06/2017 16:07:21:649 75 290.6 CHIX 23/06/2017 16:07:21:649 15 290.6 TRQX 23/06/2017 16:07:21:649 158 290.6 XLON 23/06/2017 16:07:21:656 269 290.6 TRQX 23/06/2017 16:07:21:657 80 290.6 BATE 23/06/2017 16:07:21:657 57 290.6 CHIX 23/06/2017 16:07:21:657 189 290.6 BATE 23/06/2017 16:07:21:657 164 290.6 XLON 23/06/2017 16:07:21:657 333 290.6 XLON 23/06/2017 16:07:21:676 67 290.6 XLON 23/06/2017 16:07:21:678 67 290.6 XLON 23/06/2017 16:07:21:703 169 290.6 CHIX 23/06/2017 16:07:21:703 146 290.6 CHIX 23/06/2017 16:07:21:704 179 290.6 BATE 23/06/2017 16:07:21:707 368 290.6 TRQX 23/06/2017 16:08:20:866 70 290.6 TRQX 23/06/2017 16:08:20:866 155 290.6 BATE 23/06/2017 16:08:20:866 80 290.6 CHIX 23/06/2017 16:08:20:866 439 290.6 XLON 23/06/2017 16:09:00:400 79 290.7 XLON 23/06/2017 16:09:00:408 79 290.7 XLON 23/06/2017 16:09:00:415 79 290.7 XLON 23/06/2017 16:09:02:556 136 290.6 XLON 23/06/2017 16:09:02:556 1232 290.6 TRQX 23/06/2017 16:09:02:556 1478 290.6 CHIX 23/06/2017 16:09:02:556 292 290.6 CHIX 23/06/2017 16:09:02:556 213 290.6 BATE 23/06/2017 16:09:02:556 298 290.6 TRQX 23/06/2017 16:09:02:560 352 290.6 XLON 23/06/2017 16:09:02:560 1300 290.6 XLON 23/06/2017 16:09:02:560 174 290.7 XLON 23/06/2017 16:09:02:563 295 290.6 BATE 23/06/2017 16:09:02:563 73 290.6 BATE 23/06/2017 16:09:02:568 372 290.6 CHIX 23/06/2017 16:09:02:575 700 290.7 XLON 23/06/2017 16:09:04:897 207 290.6 TRQX 23/06/2017 16:09:04:897 659 290.6 XLON 23/06/2017 16:09:04:897 200 290.6 XLON 23/06/2017 16:09:04:897 161 290.6 TRQX 23/06/2017 16:09:04:901 172 290.7 XLON 23/06/2017 16:09:04:901 1300 290.7 XLON 23/06/2017 16:09:04:901 28 290.7 XLON 23/06/2017 16:09:04:901 700 290.7 XLON 23/06/2017 16:11:26:725 347 290.8 TRQX 23/06/2017 16:11:26:730 368 290.9 BATE 23/06/2017 16:11:29:902 391 290.8 XLON 23/06/2017 16:11:29:902 231 290.8 CHIX 23/06/2017 16:11:52:129 540 290.8 XLON 23/06/2017 16:11:52:129 168 290.8 XLON 23/06/2017 16:11:52:130 367 290.8 TRQX 23/06/2017 16:11:52:130 141 290.8 CHIX 23/06/2017 16:11:52:130 1 290.8 TRQX 23/06/2017 16:11:52:130 484 290.8 CHIX 23/06/2017 16:11:52:130 319 290.8 XLON 23/06/2017 16:11:54:917 302 290.8 TRQX 23/06/2017 16:11:54:917 350 290.8 CHIX 23/06/2017 16:11:54:917 368 290.8 BATE 23/06/2017 16:11:54:917 738 290.8 XLON 23/06/2017 16:11:57:594 1058 290.8 XLON 23/06/2017 16:12:26:232 106 290.8 XLON 23/06/2017 16:12:29:097 188 290.8 XLON 23/06/2017 16:12:50:190 84 290.8 CHIX 23/06/2017 16:12:50:190 109 290.8 TRQX 23/06/2017 16:12:50:481 153 290.8 XLON 23/06/2017 16:12:53:122 84 290.8 TRQX 23/06/2017 16:12:53:264 74 290.8 XLON 23/06/2017 16:13:00:553 13 290.8 XLON 23/06/2017 16:13:00:553 17 290.8 XLON 23/06/2017 16:13:18:962 13 290.8 CHIX 23/06/2017 16:13:18:962 9 290.8 TRQX 23/06/2017 16:13:18:962 12 290.8 CHIX 23/06/2017 16:13:18:962 1 290.8 TRQX 23/06/2017 16:13:18:962 20 290.8 BATE 23/06/2017 16:13:21:186 11 290.8 XLON 23/06/2017 16:13:21:186 13 290.8 XLON 23/06/2017 16:13:21:187 7 290.8 CHIX 23/06/2017 16:13:21:187 16 290.8 CHIX 23/06/2017 16:13:21:187 16 290.8 TRQX 23/06/2017 16:13:21:255 2 290.8 BATE 23/06/2017 16:13:25:470 3601 290.7 CHIX 23/06/2017 16:13:25:470 207 290.7 CHIX 23/06/2017 16:13:25:470 348 290.7 TRQX 23/06/2017 16:13:25:470 165 290.7 CHIX 23/06/2017 16:13:25:470 20 290.7 TRQX 23/06/2017 16:13:25:473 368 290.7 BATE 23/06/2017 16:13:25:476 172 290.8 XLON 23/06/2017 16:13:25:476 650 290.8 XLON 23/06/2017 16:13:25:476 550 290.8 XLON 23/06/2017 16:13:25:476 1300 290.8 XLON 23/06/2017 16:13:25:476 600 290.7 XLON 23/06/2017 16:13:25:476 650 290.7 XLON 23/06/2017 16:13:25:495 348 290.8 XLON 23/06/2017 16:13:25:495 23 290.8 XLON 23/06/2017 16:14:00:787 13 290.8 CHIX 23/06/2017 16:14:00:787 359 290.8 CHIX 23/06/2017 16:14:01:007 624 290.8 XLON 23/06/2017 16:14:01:007 368 290.8 TRQX 23/06/2017 16:14:25:501 507 290.8 XLON 23/06/2017 16:14:25:501 60 290.8 XLON 23/06/2017 16:15:40:881 368 290.7 TRQX 23/06/2017 16:15:40:882 642 290.7 XLON 23/06/2017 16:16:41:710 539 290.9 XLON 23/06/2017 16:16:41:710 368 290.9 TRQX 23/06/2017 16:16:41:710 519 290.9 XLON 23/06/2017 16:16:41:711 372 290.9 CHIX 23/06/2017 16:16:41:711 368 290.9 BATE 23/06/2017 16:16:41:719 929 290.9 XLON 23/06/2017 16:16:41:719 105 290.9 XLON 23/06/2017 16:16:41:751 372 290.9 CHIX 23/06/2017 16:16:41:751 488 290.9 XLON 23/06/2017 16:16:41:751 368 290.9 TRQX 23/06/2017 16:16:41:751 368 290.9 BATE 23/06/2017 16:16:41:759 650 290.9 XLON 23/06/2017 16:16:51:225 1140 290.9 XLON 23/06/2017 16:17:00:673 372 290.9 CHIX 23/06/2017 16:17:00:673 332 290.9 XLON 23/06/2017 16:17:00:674 368 290.9 TRQX 23/06/2017 16:18:15:700 44 290.9 TRQX 23/06/2017 16:18:15:701 38 290.9 CHIX 23/06/2017 16:18:15:705 39 290.9 XLON 23/06/2017 16:18:15:709 45 290.9 XLON 23/06/2017 16:18:35:885 2047 290.8 XLON 23/06/2017 16:18:35:885 368 290.8 TRQX 23/06/2017 16:18:35:886 372 290.8 CHIX 23/06/2017 16:18:35:890 650 290.8 XLON 23/06/2017 16:18:35:890 668 290.9 XLON 23/06/2017 16:18:35:890 552 290.8 XLON 23/06/2017 16:18:35:959 800 290.9 XLON 23/06/2017 16:18:35:990 374 290.9 XLON 23/06/2017 16:18:59:043 372 290.9 CHIX 23/06/2017 16:18:59:050 484 290.9 XLON 23/06/2017 16:18:59:067 368 290.9 TRQX 23/06/2017 16:20:00:021 40 290.9 CHIX 23/06/2017 16:20:00:021 332 290.9 CHIX 23/06/2017 16:20:00:021 368 290.9 BATE 23/06/2017 16:20:00:021 368 290.9 TRQX 23/06/2017 16:20:00:024 300 290.9 XLON 23/06/2017 16:20:00:026 86 290.9 XLON 23/06/2017 16:20:00:026 296 290.9 XLON 23/06/2017 16:20:21:534 372 290.9 CHIX 23/06/2017 16:20:21:539 119 290.9 BATE 23/06/2017 16:20:21:543 344 290.9 TRQX 23/06/2017 16:20:21:545 24 290.9 TRQX 23/06/2017 16:20:21:545 345 290.9 XLON 23/06/2017 16:20:21:559 318 290.9 XLON 23/06/2017 16:20:32:745 330 290.9 TRQX 23/06/2017 16:20:32:745 372 290.9 CHIX 23/06/2017 16:20:32:745 335 290.9 XLON 23/06/2017 16:20:32:745 524 290.9 XLON 23/06/2017 16:20:38:772 372 290.9 CHIX 23/06/2017 16:20:38:774 145 290.9 XLON 23/06/2017 16:20:40:339 913 290.9 XLON 23/06/2017 16:20:40:339 368 290.9 TRQX 23/06/2017 16:22:12:162 75 290.9 CHIX 23/06/2017 16:22:12:162 368 290.9 TRQX 23/06/2017 16:22:12:168 297 290.9 CHIX 23/06/2017 16:22:12:170 863 290.9 XLON 23/06/2017 16:22:12:170 368 290.9 BATE 23/06/2017 16:22:12:204 284 290.9 XLON 23/06/2017 16:22:32:262 431 290.9 XLON 23/06/2017 16:22:32:262 368 290.9 TRQX 23/06/2017 16:22:32:263 372 290.9 CHIX 23/06/2017 16:22:32:277 100 290.9 BATE 23/06/2017 16:22:32:277 627 290.9 XLON 23/06/2017 16:23:42:866 288 290.8 TRQX 23/06/2017 16:24:50:937 259 291 XLON 23/06/2017 16:24:50:937 139 291 XLON 23/06/2017 16:24:50:937 63 291 XLON 23/06/2017 16:24:50:937 906 291 XLON 23/06/2017 16:24:50:937 35 291 XLON 23/06/2017 16:24:50:937 224 291 XLON 23/06/2017 16:24:50:956 406 291 XLON 23/06/2017 16:24:50:956 1517 291 XLON 23/06/2017 16:24:50:966 1817 291 XLON 23/06/2017 16:24:50:974 1817 291 XLON 23/06/2017 16:25:32:449 1795 290.8 CHIX 23/06/2017 16:25:32:449 500 290.8 XLON 23/06/2017 16:25:32:449 1662 290.8 CHIX 23/06/2017 16:25:32:449 368 290.8 TRQX 23/06/2017 16:25:32:449 372 290.8 CHIX 23/06/2017 16:25:32:449 368 290.8 BATE 23/06/2017 16:25:32:450 5089 290.8 XLON 23/06/2017 16:25:32:541 163 290.8 XLON 23/06/2017 16:25:33:364 200 290.8 TRQX 23/06/2017 16:25:34:524 168 290.8 TRQX 23/06/2017 16:25:34:526 13 290.8 XLON 23/06/2017 16:26:26:395 368 290.8 TRQX 23/06/2017 16:26:26:395 372 290.8 CHIX 23/06/2017 16:26:26:395 368 290.8 BATE 23/06/2017 16:27:34:967 685 290.8 XLON 23/06/2017 16:27:34:967 372 290.8 CHIX 23/06/2017 16:28:00:038 372 290.8 CHIX 23/06/2017 16:28:31:079 287 290.8 TRQX 23/06/2017 16:28:31:079 818 290.8 XLON 23/06/2017 16:28:31:080 295 290.8 CHIX 23/06/2017 16:28:49:367 371 290.8 XLON 23/06/2017 16:28:49:367 372 290.8 CHIX 23/06/2017 16:28:49:375 199 290.8 XLON 23/06/2017 16:28:50:313 12 290.8 XLON 23/06/2017 16:28:54:257 396 290.8 XLON 23/06/2017 16:28:54:264 372 290.8 CHIX 23/06/2017 16:29:04:543 92 290.7 TRQX 23/06/2017 16:29:04:967 510 290.7 CHIX 23/06/2017 16:29:04:967 372 290.7 CHIX 23/06/2017 16:29:19:527 372 290.8 CHIX 23/06/2017 16:29:36:370 481 290.8 XLON 23/06/2017 16:29:36:370 372 290.8 CHIX 23/06/2017 16:29:44:021 368 290.8 CHIX 23/06/2017 16:29:44:023 585 290.8 XLON 23/06/2017 16:29:48:068 372 290.8 CHIX 23/06/2017 16:29:48:068 1058 290.8 XLON 23/06/2017 16:29:55:000 93 290.7 XLON 23/06/2017 16:35:14:063 25065 290.5 XLON 23/06/2017 16:35:14:063 8911 290.5 XLON 23/06/2017 16:35:14:063 10785 290.5 XLON 23/06/2017 16:35:14:063 9 290.5 XLON 23/06/2017 16:35:14:063 8284 290.5 XLON 23/06/2017 16:35:14:063 12924 290.5 XLON 23/06/2017 16:35:14:063 832 290.5 XLON 23/06/2017 16:35:14:063 4519 290.5 XLON 23/06/2017 16:35:14:063 463 290.5 XLON 23/06/2017 16:35:14:063 134 290.5 XLON Ends. Sports Direct International plc Cameron Olsen, Company Secretary T. 0344 245 9200 E. investor.relations@sportsdirect.com KBA PR Keith Bishop T. 0207 734 9995 E. sd@kbapr.com This information is provided by RNS The company news service from the London Stock Exchange
Recent news on Frasers
See all newsREG - Frasers Group PLC - New Term Loan and Revolving Credit Facility
AnnouncementREG - Frasers Group PLC - Total Voting Rights
AnnouncementREG - Revolution Beauty Gp Frasers Group PLC - Response to statement by Frasers Group PLC
AnnouncementREG - Frasers Group PLC Revolution Beauty Gp - Statement of Intention Not to Make an Offer
AnnouncementRCS - U.S. Polo Assn. - USPA Returns to Chestertons Polo in the Park
Announcement