REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 3
27/06/2017 07:06
- Part 3: For the preceding part double click ID:nRSa2154Jb 15:40:22:661 1124 297.7 XLON 23/06/2017 15:40:22:661 650 297.7 XLON 23/06/2017 15:40:22:667 214 297.6 CHIX 23/06/2017 15:40:43:052 111 297.6 XLON 23/06/2017 15:40:43:052 154 297.6 CHIX 23/06/2017 15:40:43:052 242 297.6 TRQX 23/06/2017 15:40:43:052 324 297.6 XLON 23/06/2017 15:40:43:052 107 297.6 CHIX 23/06/2017 15:41:15:387 200 297.6 CHIX 23/06/2017 15:41:15:387 423 297.6 XLON 23/06/2017 15:41:15:387 112 297.6 XLON 23/06/2017 15:41:15:388 368 297.6 TRQX 23/06/2017 15:41:15:388 171 297.6 XLON 23/06/2017 15:41:15:411 208 297.6 CHIX 23/06/2017 15:41:15:411 61 297.6 CHIX 23/06/2017 15:41:15:550 209 297.6 XLON 23/06/2017 15:41:16:852 112 297.6 XLON 23/06/2017 15:41:16:852 239 297.6 XLON 23/06/2017 15:41:30:457 99 297.6 CHIX 23/06/2017 15:41:30:457 59 297.6 TRQX 23/06/2017 15:41:30:457 101 297.6 TRQX 23/06/2017 15:41:30:457 24 297.6 CHIX 23/06/2017 15:41:30:457 113 297.6 XLON 23/06/2017 15:41:30:457 83 297.6 TRQX 23/06/2017 15:41:30:457 245 297.6 CHIX 23/06/2017 15:41:30:457 100 297.6 XLON 23/06/2017 15:41:39:096 86 297.6 TRQX 23/06/2017 15:41:39:096 13 297.6 TRQX 23/06/2017 15:41:39:110 355 297.6 CHIX 23/06/2017 15:41:39:112 208 297.6 XLON 23/06/2017 15:41:39:112 222 297.6 XLON 23/06/2017 15:41:39:116 269 297.6 TRQX 23/06/2017 15:41:39:158 368 297.6 CHIX 23/06/2017 15:41:50:078 164 297.6 CHIX 23/06/2017 15:41:50:084 218 297.6 XLON 23/06/2017 15:42:46:973 887 297.6 XLON 23/06/2017 15:45:06:624 256 297.9 TRQX 23/06/2017 15:45:06:624 900 297.9 XLON 23/06/2017 15:45:06:624 112 297.9 TRQX 23/06/2017 15:45:06:624 188 297.9 XLON 23/06/2017 15:45:06:624 368 297.9 CHIX 23/06/2017 15:45:07:881 700 297.9 XLON 23/06/2017 15:45:08:008 700 297.9 XLON 23/06/2017 15:45:27:624 5468 297.8 XLON 23/06/2017 15:45:27:624 316 297.8 BATE 23/06/2017 15:45:27:624 368 297.8 TRQX 23/06/2017 15:45:27:624 52 297.8 BATE 23/06/2017 15:45:27:624 368 297.8 CHIX 23/06/2017 15:45:56:942 998 297.8 XLON 23/06/2017 15:45:56:942 886 297.8 XLON 23/06/2017 15:45:56:958 610 297.8 XLON 23/06/2017 15:45:57:026 1451 297.7 XLON 23/06/2017 15:45:57:026 368 297.7 CHIX 23/06/2017 15:45:57:026 368 297.7 BATE 23/06/2017 15:45:57:026 1111 297.7 XLON 23/06/2017 15:45:57:026 368 297.7 TRQX 23/06/2017 15:46:07:753 313 297.7 CHIX 23/06/2017 15:46:07:753 148 297.7 XLON 23/06/2017 15:46:38:308 89 297.7 XLON 23/06/2017 15:46:38:308 76 297.7 CHIX 23/06/2017 15:46:38:308 43 297.7 CHIX 23/06/2017 15:46:38:308 168 297.7 XLON 23/06/2017 15:46:38:308 118 297.7 CHIX 23/06/2017 15:46:38:318 116 297.7 CHIX 23/06/2017 15:46:38:805 349 297.7 XLON 23/06/2017 15:47:32:719 823 297.6 XLON 23/06/2017 15:47:32:719 368 297.6 CHIX 23/06/2017 15:47:32:719 368 297.6 TRQX 23/06/2017 15:47:32:719 129 297.6 XLON 23/06/2017 15:47:32:719 368 297.6 BATE 23/06/2017 15:47:32:719 776 297.6 XLON 23/06/2017 15:47:32:739 284 297.6 XLON 23/06/2017 15:47:32:739 291 297.6 CHIX 23/06/2017 15:47:33:217 230 297.5 XLON 23/06/2017 15:47:33:217 368 297.5 CHIX 23/06/2017 15:47:33:217 55 297.5 TRQX 23/06/2017 15:47:51:709 117 297.5 XLON 23/06/2017 15:47:51:709 15 297.5 CHIX 23/06/2017 15:47:51:709 98 297.5 CHIX 23/06/2017 15:47:51:714 627 297.4 CHIX 23/06/2017 15:47:51:714 212 297.4 XLON 23/06/2017 15:47:51:716 157 297.5 CHIX 23/06/2017 15:47:51:724 106 297.5 XLON 23/06/2017 15:47:59:255 104 297.4 XLON 23/06/2017 15:47:59:277 321 297.3 CHIX 23/06/2017 15:47:59:277 301 297.3 XLON 23/06/2017 15:47:59:277 1264 297.3 XLON 23/06/2017 15:47:59:277 24 297.3 XLON 23/06/2017 15:48:26:083 300 297.2 TRQX 23/06/2017 15:49:21:680 527 297.2 XLON 23/06/2017 15:49:21:680 202 297.2 CHIX 23/06/2017 15:49:21:680 368 297.2 TRQX 23/06/2017 15:49:21:680 166 297.2 CHIX 23/06/2017 15:50:27:064 368 297 CHIX 23/06/2017 15:50:27:064 368 297 BATE 23/06/2017 15:50:27:064 264 297 XLON 23/06/2017 15:50:27:064 2370 297 XLON 23/06/2017 15:50:27:064 637 297 XLON 23/06/2017 15:50:27:064 85 297 XLON 23/06/2017 15:50:34:635 28 296.9 TRQX 23/06/2017 15:50:34:635 346 296.9 CHIX 23/06/2017 15:50:34:635 508 296.9 XLON 23/06/2017 15:50:34:641 589 296.8 XLON 23/06/2017 15:50:34:647 625 296.8 XLON 23/06/2017 15:50:35:276 368 296.8 CHIX 23/06/2017 15:50:38:060 628 296.7 XLON 23/06/2017 15:50:41:644 905 296.7 XLON 23/06/2017 15:50:41:645 587 296.7 CHIX 23/06/2017 15:50:53:453 251 296.7 TRQX 23/06/2017 15:50:53:453 353 296.7 XLON 23/06/2017 15:51:52:364 549 296.9 XLON 23/06/2017 15:51:52:364 905 297 XLON 23/06/2017 15:55:26:499 368 297 TRQX 23/06/2017 15:55:26:499 288 297 XLON 23/06/2017 15:55:26:499 368 297 BATE 23/06/2017 15:55:26:499 746 297 XLON 23/06/2017 15:55:26:499 368 297 CHIX 23/06/2017 15:55:46:153 196 296.9 XLON 23/06/2017 15:55:46:153 58 296.9 XLON 23/06/2017 15:55:47:586 393 296.9 XLON 23/06/2017 15:55:52:016 341 296.9 XLON 23/06/2017 15:55:52:016 237 296.9 CHIX 23/06/2017 15:55:52:016 1100 296.9 XLON 23/06/2017 15:55:52:016 368 296.9 BATE 23/06/2017 15:55:52:016 131 296.9 CHIX 23/06/2017 15:55:52:016 368 296.9 TRQX 23/06/2017 15:55:52:016 51 296.9 XLON 23/06/2017 15:55:52:016 42 296.9 XLON 23/06/2017 15:55:52:016 485 296.9 XLON 23/06/2017 15:55:59:787 368 296.9 TRQX 23/06/2017 15:55:59:787 260 296.9 XLON 23/06/2017 15:55:59:787 645 296.9 XLON 23/06/2017 15:56:11:183 237 296.9 XLON 23/06/2017 15:56:11:183 368 296.9 TRQX 23/06/2017 15:56:11:183 368 296.9 CHIX 23/06/2017 15:56:11:670 36 296.9 CHIX 23/06/2017 15:56:11:670 37 296.9 TRQX 23/06/2017 15:56:11:671 48 296.9 XLON 23/06/2017 15:56:11:680 58 296.9 XLON 23/06/2017 15:56:12:300 368 296.8 CHIX 23/06/2017 16:00:01:985 85 296.9 TRQX 23/06/2017 16:00:01:985 368 296.9 CHIX 23/06/2017 16:00:01:985 283 296.9 TRQX 23/06/2017 16:00:01:985 368 296.9 BATE 23/06/2017 16:00:01:985 905 296.9 XLON 23/06/2017 16:00:02:008 326 296.9 XLON 23/06/2017 16:00:02:008 1145 296.9 XLON 23/06/2017 16:00:02:010 272 296.9 TRQX 23/06/2017 16:00:02:010 200 296.9 CHIX 23/06/2017 16:00:02:011 368 296.9 BATE 23/06/2017 16:00:02:092 168 296.9 CHIX 23/06/2017 16:00:02:092 152 296.9 XLON 23/06/2017 16:00:10:166 342 296.8 CHIX 23/06/2017 16:00:10:166 254 296.8 XLON 23/06/2017 16:00:37:457 368 296.8 CHIX 23/06/2017 16:00:37:458 73 296.8 TRQX 23/06/2017 16:00:37:458 295 296.8 TRQX 23/06/2017 16:00:37:458 296 296.8 XLON 23/06/2017 16:00:37:458 263 296.8 XLON 23/06/2017 16:00:53:676 497 296.7 XLON 23/06/2017 16:00:55:648 81 296.7 CHIX 23/06/2017 16:01:01:695 149 296.7 BATE 23/06/2017 16:01:09:403 408 296.7 XLON 23/06/2017 16:01:09:403 368 296.7 TRQX 23/06/2017 16:01:09:403 408 296.7 XLON 23/06/2017 16:01:09:404 219 296.7 BATE 23/06/2017 16:01:09:404 81 296.7 CHIX 23/06/2017 16:01:12:165 206 296.7 CHIX 23/06/2017 16:01:17:769 484 296.8 XLON 23/06/2017 16:01:49:140 405 296.9 XLON 23/06/2017 16:01:49:140 1032 296.9 XLON 23/06/2017 16:01:49:140 73 296.9 TRQX 23/06/2017 16:01:49:140 368 296.9 CHIX 23/06/2017 16:01:49:140 295 296.9 TRQX 23/06/2017 16:04:01:006 368 296.9 TRQX 23/06/2017 16:04:01:006 368 296.9 BATE 23/06/2017 16:04:01:006 352 296.9 XLON 23/06/2017 16:04:01:006 368 296.9 CHIX 23/06/2017 16:04:01:006 1679 296.9 CHIX 23/06/2017 16:04:01:006 553 296.9 XLON 23/06/2017 16:04:01:006 1596 296.9 CHIX 23/06/2017 16:04:01:006 1889 296.9 XLON 23/06/2017 16:04:01:026 700 296.9 XLON 23/06/2017 16:04:01:028 700 296.9 XLON 23/06/2017 16:04:10:257 1078 296.9 XLON 23/06/2017 16:04:35:431 388 296.9 XLON 23/06/2017 16:05:05:218 922 296.9 XLON 23/06/2017 16:05:18:147 371 296.9 XLON 23/06/2017 16:05:18:147 390 296.9 XLON 23/06/2017 16:05:18:147 368 296.9 TRQX 23/06/2017 16:05:18:148 200 296.9 CHIX 23/06/2017 16:05:18:149 168 296.9 CHIX 23/06/2017 16:05:18:149 368 296.9 BATE 23/06/2017 16:05:25:085 368 296.8 TRQX 23/06/2017 16:05:25:085 1670 296.8 XLON 23/06/2017 16:05:25:085 368 296.8 CHIX 23/06/2017 16:05:25:086 83 296.8 XLON 23/06/2017 16:05:25:086 1048 296.8 XLON 23/06/2017 16:05:25:107 37 296.8 XLON 23/06/2017 16:05:25:107 715 296.8 XLON 23/06/2017 16:05:25:126 70 296.8 XLON 23/06/2017 16:05:25:240 115 296.8 CHIX 23/06/2017 16:06:18:537 368 297.1 TRQX 23/06/2017 16:06:18:537 430 297.1 XLON 23/06/2017 16:06:18:537 368 297.1 CHIX 23/06/2017 16:06:18:546 600 297.1 XLON 23/06/2017 16:06:18:546 220 297.1 XLON 23/06/2017 16:06:27:889 368 297.1 TRQX 23/06/2017 16:06:27:889 368 297.1 CHIX 23/06/2017 16:07:04:523 200 297.2 CHIX 23/06/2017 16:07:12:247 168 297.2 CHIX 23/06/2017 16:07:21:584 368 297.1 CHIX 23/06/2017 16:07:21:584 368 297.1 BATE 23/06/2017 16:07:21:585 353 297.1 XLON 23/06/2017 16:07:21:585 368 297.1 TRQX 23/06/2017 16:09:01:005 731 297.2 XLON 23/06/2017 16:09:01:006 742 297.2 XLON 23/06/2017 16:09:01:006 368 297.2 BATE 23/06/2017 16:09:01:006 368 297.2 TRQX 23/06/2017 16:09:01:006 174 297.2 XLON 23/06/2017 16:09:01:006 368 297.2 CHIX 23/06/2017 16:09:01:017 288 297.2 CHIX 23/06/2017 16:09:02:516 905 297.1 XLON 23/06/2017 16:09:02:516 368 297.1 CHIX 23/06/2017 16:09:02:516 368 297.1 TRQX 23/06/2017 16:10:20:743 95 297.1 XLON 23/06/2017 16:10:20:743 284 297.1 XLON 23/06/2017 16:10:20:743 368 297.1 CHIX 23/06/2017 16:10:20:743 280 297.1 TRQX 23/06/2017 16:10:20:743 368 297.1 BATE 23/06/2017 16:10:20:743 88 297.1 TRQX 23/06/2017 16:10:20:751 368 297.1 CHIX 23/06/2017 16:10:57:351 202 297.1 XLON 23/06/2017 16:12:08:430 368 297.1 TRQX 23/06/2017 16:12:08:430 439 297.1 XLON 23/06/2017 16:12:08:430 368 297.1 BATE 23/06/2017 16:12:08:430 368 297.1 CHIX 23/06/2017 16:12:08:430 92 297.1 XLON 23/06/2017 16:12:08:430 288 297.1 XLON 23/06/2017 16:12:08:445 650 297.1 XLON 23/06/2017 16:12:08:445 774 297.1 XLON 23/06/2017 16:12:08:445 550 297.1 XLON 23/06/2017 16:12:09:961 599 297.1 XLON 23/06/2017 16:12:09:961 59 297.1 XLON 23/06/2017 16:12:09:970 774 297.1 XLON 23/06/2017 16:12:09:970 713 297.1 XLON 23/06/2017 16:12:09:970 550 297.1 XLON 23/06/2017 16:12:09:970 300 297.1 XLON 23/06/2017 16:15:40:910 905 297.4 XLON 23/06/2017 16:15:47:084 298 297.3 XLON 23/06/2017 16:15:47:084 243 297.3 XLON 23/06/2017 16:15:47:089 750 297.4 XLON 23/06/2017 16:15:47:089 889 297.4 XLON 23/06/2017 16:15:47:089 187 297.4 XLON 23/06/2017 16:15:47:089 650 297.4 XLON 23/06/2017 16:15:47:105 1633 297.4 XLON 23/06/2017 16:16:13:917 368 297.4 CHIX 23/06/2017 16:16:26:743 321 297.3 CHIX 23/06/2017 16:16:26:743 279 297.3 TRQX 23/06/2017 16:16:26:743 35 297.3 BATE 23/06/2017 16:16:26:743 89 297.3 TRQX 23/06/2017 16:16:26:743 326 297.3 TRQX 23/06/2017 16:16:26:743 302 297.3 TRQX 23/06/2017 16:16:26:743 89 297.3 TRQX 23/06/2017 16:16:26:744 333 297.3 CHIX 23/06/2017 16:16:26:744 333 297.3 BATE 23/06/2017 16:16:26:744 367 297.3 CHIX 23/06/2017 16:16:26:744 511 297.3 CHIX 23/06/2017 16:17:00:009 366 297.5 XLON 23/06/2017 16:17:00:009 888 297.5 XLON 23/06/2017 16:17:46:250 541 297.4 XLON 23/06/2017 16:17:46:694 1261 297.4 XLON 23/06/2017 16:17:46:695 64 297.4 XLON 23/06/2017 16:17:46:706 517 297.4 XLON 23/06/2017 16:18:52:964 287 297.4 TRQX 23/06/2017 16:19:01:006 645 297.4 XLON 23/06/2017 16:19:01:006 368 297.4 BATE 23/06/2017 16:19:01:006 1096 297.4 XLON 23/06/2017 16:19:01:026 194 297.4 XLON 23/06/2017 16:19:01:026 113 297.4 TRQX 23/06/2017 16:19:01:026 542 297.4 XLON 23/06/2017 16:19:01:026 368 297.4 BATE 23/06/2017 16:19:01:026 81 297.4 TRQX 23/06/2017 16:19:01:027 97 297.4 CHIX 23/06/2017 16:19:01:036 100 297.4 CHIX 23/06/2017 16:19:25:967 400 297.4 TRQX 23/06/2017 16:20:29:285 1780 297.4 TRQX 23/06/2017 16:20:29:285 2155 297.4 CHIX 23/06/2017 16:20:29:285 368 297.4 BATE 23/06/2017 16:20:29:285 1270 297.4 XLON 23/06/2017 16:20:29:285 517 297.4 CHIX 23/06/2017 16:20:29:285 2210 297.4 XLON 23/06/2017 16:20:31:333 1243 297.3 CHIX 23/06/2017 16:21:13:648 586 297.3 TRQX 23/06/2017 16:21:13:648 5541 297.3 XLON 23/06/2017 16:21:13:865 262 297.3 CHIX 23/06/2017 16:21:13:865 34 297.3 CHIX 23/06/2017 16:21:13:865 92 297.3 CHIX 23/06/2017 16:21:13:865 140 297.3 CHIX 23/06/2017 16:21:14:369 1232 297.3 CHIX 23/06/2017 16:21:14:485 110 297.3 BATE 23/06/2017 16:21:15:611 100 297.3 CHIX 23/06/2017 16:21:15:729 258 297.3 CHIX 23/06/2017 16:21:23:930 182 297.3 BATE 23/06/2017 16:21:23:936 76 297.3 BATE 23/06/2017 16:21:23:936 169 297.3 CHIX 23/06/2017 16:21:44:678 263 297.2 TRQX 23/06/2017 16:21:44:678 500 297.2 XLON 23/06/2017 16:21:44:678 188 297.2 XLON 23/06/2017 16:21:44:679 368 297.2 CHIX 23/06/2017 16:21:44:679 217 297.2 XLON 23/06/2017 16:21:44:679 105 297.2 TRQX 23/06/2017 16:22:56:716 235 297.1 CHIX 23/06/2017 16:22:56:716 905 297.1 XLON 23/06/2017 16:22:56:717 133 297.1 CHIX 23/06/2017 16:22:57:320 368 297.1 TRQX 23/06/2017 16:23:02:236 1799 297 XLON 23/06/2017 16:23:02:236 368 297 TRQX 23/06/2017 16:23:02:236 368 297 BATE 23/06/2017 16:23:02:236 1201 297 XLON 23/06/2017 16:23:02:236 2107 297 CHIX 23/06/2017 16:23:02:250 308 296.9 TRQX 23/06/2017 16:23:02:250 368 296.9 CHIX 23/06/2017 16:23:02:256 130 296.9 XLON 23/06/2017 16:23:02:256 415 296.9 XLON 23/06/2017 16:23:06:397 233 296.9 XLON 23/06/2017 16:23:06:397 307 296.9 TRQX 23/06/2017 16:23:06:397 264 296.9 CHIX 23/06/2017 16:23:17:689 130 296.8 CHIX 23/06/2017 16:23:35:995 603 296.8 XLON 23/06/2017 16:23:35:995 368 296.8 CHIX 23/06/2017 16:23:35:996 302 296.8 XLON 23/06/2017 16:23:42:139 368 296.7 CHIX 23/06/2017 16:23:42:139 905 296.7 XLON 23/06/2017 16:24:12:119 319 296.5 BATE 23/06/2017 16:24:14:586 27 296.5 CHIX 23/06/2017 16:24:14:586 689 296.5 XLON 23/06/2017 16:24:14:587 235 296.5 TRQX 23/06/2017 16:24:28:908 63 296.2 TRQX 23/06/2017 16:25:12:280 368 296.6 CHIX 23/06/2017 16:25:12:280 627 296.6 XLON 23/06/2017 16:25:14:047 278 296.6 XLON 23/06/2017 16:25:14:047 368 296.6 TRQX 23/06/2017 16:25:44:694 722 296.5 XLON 23/06/2017 16:25:44:694 183 296.5 XLON 23/06/2017 16:25:44:694 368 296.5 TRQX 23/06/2017 16:25:45:566 905 296.4 XLON 23/06/2017 16:26:04:753 692 296.3 XLON 23/06/2017 16:26:04:754 98 296.3 TRQX 23/06/2017 16:26:04:754 270 296.3 TRQX 23/06/2017 16:29:50:106 368 296.3 CHIX 23/06/2017 16:29:50:143 14 296.3 TRQX 23/06/2017 16:29:50:149 41 296.3 TRQX 23/06/2017 16:35:27:365 1460 296.1 XLON 23/06/2017 16:35:27:365 3976 296.1 XLON 23/06/2017 16:35:27:365 72 296.1 XLON 23/06/2017 16:35:27:365 244 296.1 XLON 23/06/2017 16:35:27:365 3630 296.1 XLON 23/06/2017 16:35:27:365 967 296.1 XLON 23/06/2017 16:35:27:365 1744 296.1 XLON 23/06/2017 16:35:27:365 5559 296.1 XLON 23/06/2017 16:35:27:365 1517 296.1 XLON 23/06/2017 16:35:27:365 1480 296.1 XLON 23/06/2017 16:35:27:365 628 296.1 XLON 23/06/2017 16:35:27:365 649 296.1 XLON 23/06/2017 16:35:27:365 19222 296.1 XLON 23/06/2017 16:35:27:365 436 296.1 XLON 23/06/2017 16:35:27:365 7284 296.1 XLON 23/06/2017 16:35:27:365 4984 296.1 XLON Ends. Sports Direct International plc Cameron Olsen, Company Secretary T. 0344 245 9200 E. investor.relations@sportsdirect.com KBA PR Keith Bishop T. 0207 734 9995 E. sd@kbapr.com This information is provided by RNS The company news service from the London Stock Exchange
Recent news on Frasers
See all newsREG - Frasers Group PLC - New Term Loan and Revolving Credit Facility
AnnouncementREG - Frasers Group PLC - Total Voting Rights
AnnouncementREG - Revolution Beauty Gp Frasers Group PLC - Response to statement by Frasers Group PLC
AnnouncementREG - Frasers Group PLC Revolution Beauty Gp - Statement of Intention Not to Make an Offer
AnnouncementRCS - U.S. Polo Assn. - USPA Returns to Chestertons Polo in the Park
Announcement