REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 3
29/06/2017 07:05
- Part 3: For the preceding part double click ID:nRSc4897Jb 14:54:50:570 68 293.2 XLON 28/06/2017 14:54:51:234 633 293.2 XLON 28/06/2017 14:54:51:234 27 293.2 CHIX 28/06/2017 14:54:53:498 341 293.2 CHIX 28/06/2017 14:55:00:014 191 293.2 CHIX 28/06/2017 14:57:57:503 433 293.5 XLON 28/06/2017 14:57:57:503 268 293.5 XLON 28/06/2017 14:57:57:513 368 293.5 CHIX 28/06/2017 14:57:57:513 368 293.5 TRQX 28/06/2017 14:58:14:476 26 293.5 BATE 28/06/2017 14:58:14:476 293 293.5 BATE 28/06/2017 14:58:14:477 701 293.5 XLON 28/06/2017 14:58:14:488 368 293.5 CHIX 28/06/2017 14:59:51:623 597 293.4 XLON 28/06/2017 14:59:51:623 153 293.4 CHIX 28/06/2017 14:59:51:623 153 293.4 BATE 28/06/2017 14:59:51:623 158 293.4 CHIX 28/06/2017 14:59:51:623 158 293.4 BATE 28/06/2017 14:59:51:623 110 293.4 XLON 28/06/2017 14:59:51:623 352 293.4 TRQX 28/06/2017 14:59:51:623 57 293.4 CHIX 28/06/2017 14:59:51:623 16 293.4 TRQX 28/06/2017 14:59:51:623 591 293.4 XLON 28/06/2017 14:59:51:623 57 293.4 BATE 28/06/2017 15:00:26:873 942 293.6 XLON 28/06/2017 15:00:26:873 368 293.6 CHIX 28/06/2017 15:00:36:637 41 293.5 TRQX 28/06/2017 15:00:36:637 701 293.5 XLON 28/06/2017 15:00:36:637 368 293.5 CHIX 28/06/2017 15:00:36:638 210 293.4 XLON 28/06/2017 15:00:36:639 149 293.4 CHIX 28/06/2017 15:00:36:639 219 293.4 CHIX 28/06/2017 15:00:36:652 324 293.4 XLON 28/06/2017 15:00:36:652 312 293.3 XLON 28/06/2017 15:01:52:778 369 293.3 XLON 28/06/2017 15:01:52:778 368 293.3 TRQX 28/06/2017 15:01:52:778 332 293.3 XLON 28/06/2017 15:01:52:778 368 293.3 CHIX 28/06/2017 15:01:52:779 323 293.2 CHIX 28/06/2017 15:01:52:779 10 293.2 CHIX 28/06/2017 15:01:52:779 35 293.2 CHIX 28/06/2017 15:01:52:780 507 293.2 XLON 28/06/2017 15:01:52:780 41 293.2 TRQX 28/06/2017 15:02:21:237 218 293.3 TRQX 28/06/2017 15:03:00:024 198 293.3 CHIX 28/06/2017 15:03:00:025 390 293.3 XLON 28/06/2017 15:03:00:028 368 293.3 TRQX 28/06/2017 15:03:00:029 146 293.3 CHIX 28/06/2017 15:03:19:413 3 293.2 TRQX 28/06/2017 15:03:19:413 220 293.2 BATE 28/06/2017 15:03:19:425 782 293.2 XLON 28/06/2017 15:03:31:837 354 293.2 XLON 28/06/2017 15:03:31:838 7 293.2 CHIX 28/06/2017 15:03:31:838 148 293.2 BATE 28/06/2017 15:03:31:838 361 293.2 CHIX 28/06/2017 15:03:31:846 447 293.2 XLON 28/06/2017 15:04:00:019 187 293 XLON 28/06/2017 15:04:39:398 182 293 XLON 28/06/2017 15:10:19:941 532 293.9 XLON 28/06/2017 15:10:19:941 368 293.9 BATE 28/06/2017 15:10:19:941 368 293.9 CHIX 28/06/2017 15:10:19:941 368 293.9 TRQX 28/06/2017 15:10:19:941 3626 293.9 XLON 28/06/2017 15:10:19:949 368 293.9 CHIX 28/06/2017 15:10:19:952 368 293.9 TRQX 28/06/2017 15:10:20:215 3957 293.8 XLON 28/06/2017 15:10:20:215 368 293.8 CHIX 28/06/2017 15:10:20:215 368 293.8 TRQX 28/06/2017 15:10:21:104 368 293.6 TRQX 28/06/2017 15:10:21:105 218 293.6 XLON 28/06/2017 15:10:21:105 24 293.6 XLON 28/06/2017 15:10:21:105 459 293.6 XLON 28/06/2017 15:10:21:105 368 293.6 CHIX 28/06/2017 15:10:24:217 368 293.5 CHIX 28/06/2017 15:10:44:176 368 293.4 CHIX 28/06/2017 15:10:44:380 368 293.3 CHIX 28/06/2017 15:15:00:830 368 293.1 TRQX 28/06/2017 15:15:00:830 368 293.1 CHIX 28/06/2017 15:15:00:830 536 293.1 XLON 28/06/2017 15:15:18:153 368 293.1 CHIX 28/06/2017 15:15:18:155 6 293.1 BATE 28/06/2017 15:17:03:155 701 293.1 XLON 28/06/2017 15:17:03:155 368 293.1 CHIX 28/06/2017 15:17:03:155 362 293.1 BATE 28/06/2017 15:17:03:155 300 293.1 TRQX 28/06/2017 15:17:03:155 68 293.1 TRQX 28/06/2017 15:17:03:241 243 293.1 XLON 28/06/2017 15:17:03:242 368 293.1 CHIX 28/06/2017 15:17:15:001 13 293.1 XLON 28/06/2017 15:17:28:318 701 293 XLON 28/06/2017 15:17:28:318 104 293 CHIX 28/06/2017 15:17:28:318 286 293 TRQX 28/06/2017 15:17:28:318 82 293 TRQX 28/06/2017 15:17:28:318 128 293 CHIX 28/06/2017 15:17:53:125 1236 292.8 XLON 28/06/2017 15:17:53:125 368 292.8 CHIX 28/06/2017 15:17:53:125 368 292.8 TRQX 28/06/2017 15:17:53:125 996 292.7 CHIX 28/06/2017 15:17:53:126 17 292.7 TRQX 28/06/2017 15:17:53:126 119 292.7 TRQX 28/06/2017 15:17:53:129 262 292.8 BATE 28/06/2017 15:17:53:137 701 292.7 XLON 28/06/2017 15:17:53:137 253 292.7 CHIX 28/06/2017 15:17:55:718 98 292.5 BATE 28/06/2017 15:17:55:719 698 292.5 XLON 28/06/2017 15:17:58:068 41 292.4 XLON 28/06/2017 15:18:01:430 5 292.4 XLON 28/06/2017 15:18:01:431 634 292.4 XLON 28/06/2017 15:18:07:822 4 292.4 BATE 28/06/2017 15:18:07:823 29 292.4 BATE 28/06/2017 15:18:11:841 3 292.4 BATE 28/06/2017 15:18:11:913 43 292.4 BATE 28/06/2017 15:18:16:863 5 292.4 BATE 28/06/2017 15:18:16:863 21 292.4 XLON 28/06/2017 15:18:22:053 60 292.2 XLON 28/06/2017 15:18:40:404 169 292.3 XLON 28/06/2017 15:19:00:027 641 292.2 XLON 28/06/2017 15:19:00:027 184 292.2 TRQX 28/06/2017 15:19:00:027 368 292.2 BATE 28/06/2017 15:19:00:027 184 292.2 TRQX 28/06/2017 15:19:37:837 42 292.1 XLON 28/06/2017 15:19:37:837 659 292.1 XLON 28/06/2017 15:19:57:910 91 292.1 XLON 28/06/2017 15:21:52:224 140 292.9 CHIX 28/06/2017 15:21:57:852 368 292.7 CHIX 28/06/2017 15:21:57:852 675 292.7 XLON 28/06/2017 15:23:58:336 368 292.5 CHIX 28/06/2017 15:23:58:337 368 292.5 BATE 28/06/2017 15:23:58:337 701 292.5 XLON 28/06/2017 15:23:58:337 368 292.5 TRQX 28/06/2017 15:23:58:339 368 292.4 CHIX 28/06/2017 15:23:58:346 368 292.3 TRQX 28/06/2017 15:23:58:347 304 292.4 CHIX 28/06/2017 15:23:58:370 182 292.4 TRQX 28/06/2017 15:23:58:370 114 292.4 CHIX 28/06/2017 15:23:58:370 134 292.4 BATE 28/06/2017 15:24:07:746 368 292.3 TRQX 28/06/2017 15:24:07:746 463 292.3 XLON 28/06/2017 15:24:07:756 152 292.3 XLON 28/06/2017 15:24:07:756 368 292.3 CHIX 28/06/2017 15:24:07:756 99 292.3 XLON 28/06/2017 15:24:52:724 518 292.3 XLON 28/06/2017 15:24:52:724 368 292.3 CHIX 28/06/2017 15:24:52:724 183 292.3 XLON 28/06/2017 15:25:54:465 270 292.3 XLON 28/06/2017 15:30:05:902 488 292.6 XLON 28/06/2017 15:30:05:902 1341 292.6 XLON 28/06/2017 15:30:05:903 368 292.6 BATE 28/06/2017 15:30:05:903 368 292.6 CHIX 28/06/2017 15:30:05:903 368 292.6 TRQX 28/06/2017 15:30:05:903 19 292.5 BATE 28/06/2017 15:30:05:904 24 292.5 CHIX 28/06/2017 15:30:05:911 341 292.6 CHIX 28/06/2017 15:30:05:917 1777 292.5 XLON 28/06/2017 15:30:05:917 334 292.5 CHIX 28/06/2017 15:30:05:917 86 292.5 BATE 28/06/2017 15:30:05:917 368 292.5 TRQX 28/06/2017 15:30:06:336 196 292.5 TRQX 28/06/2017 15:30:06:336 221 292.5 CHIX 28/06/2017 15:30:06:336 282 292.5 BATE 28/06/2017 15:30:06:336 236 292.5 XLON 28/06/2017 15:30:06:644 368 292.4 TRQX 28/06/2017 15:30:06:644 212 292.4 CHIX 28/06/2017 15:30:06:644 260 292.4 XLON 28/06/2017 15:30:06:644 94 292.4 XLON 28/06/2017 15:30:06:644 156 292.4 CHIX 28/06/2017 15:30:20:371 255 292.3 XLON 28/06/2017 15:30:20:371 335 292.3 XLON 28/06/2017 15:30:20:371 378 292.3 TRQX 28/06/2017 15:30:20:372 368 292.3 CHIX 28/06/2017 15:30:22:430 104 292.2 XLON 28/06/2017 15:30:22:431 193 292.2 XLON 28/06/2017 15:30:22:431 39 292.2 XLON 28/06/2017 15:30:22:431 376 292.2 CHIX 28/06/2017 15:30:45:501 108 292.2 CHIX 28/06/2017 15:30:45:501 191 292.2 XLON 28/06/2017 15:30:52:723 85 292.2 CHIX 28/06/2017 15:31:00:003 33 292.1 XLON 28/06/2017 15:31:00:004 255 292.1 XLON 28/06/2017 15:31:00:004 245 292.1 CHIX 28/06/2017 15:31:00:017 123 292.1 CHIX 28/06/2017 15:31:00:017 73 292.1 CHIX 28/06/2017 15:31:00:150 413 292.1 XLON 28/06/2017 15:31:43:916 42 292.1 CHIX 28/06/2017 15:31:43:916 211 292.1 XLON 28/06/2017 15:31:43:916 172 292.1 CHIX 28/06/2017 15:34:26:909 575 292.5 XLON 28/06/2017 15:34:26:909 405 292.5 XLON 28/06/2017 15:34:55:774 568 292.4 XLON 28/06/2017 15:34:55:774 1191 292.4 XLON 28/06/2017 15:34:55:775 368 292.4 CHIX 28/06/2017 15:34:55:775 368 292.4 TRQX 28/06/2017 15:35:00:035 617 292.3 XLON 28/06/2017 15:35:00:035 207 292.3 CHIX 28/06/2017 15:35:00:035 368 292.3 TRQX 28/06/2017 15:35:00:035 161 292.3 CHIX 28/06/2017 15:36:16:167 593 292.2 TRQX 28/06/2017 15:36:16:167 368 292.2 BATE 28/06/2017 15:36:16:167 634 292.2 XLON 28/06/2017 15:36:16:167 404 292.2 XLON 28/06/2017 15:36:16:167 279 292.2 XLON 28/06/2017 15:36:16:167 368 292.2 CHIX 28/06/2017 15:36:16:898 368 292.1 BATE 28/06/2017 15:37:38:665 256 292.3 XLON 28/06/2017 15:37:38:665 298 292.3 CHIX 28/06/2017 15:37:38:665 277 292.3 TRQX 28/06/2017 15:38:09:907 368 292.2 CHIX 28/06/2017 15:38:09:908 91 292.2 XLON 28/06/2017 15:38:09:908 205 292.2 TRQX 28/06/2017 15:38:09:908 10 292.2 XLON 28/06/2017 15:38:09:908 600 292.2 XLON 28/06/2017 15:38:09:908 163 292.2 TRQX 28/06/2017 15:38:09:916 368 292.2 CHIX 28/06/2017 15:39:00:021 347 292.2 BATE 28/06/2017 15:39:00:021 75 292.2 CHIX 28/06/2017 15:39:00:021 86 292.2 CHIX 28/06/2017 15:39:00:021 90 292.2 XLON 28/06/2017 15:39:00:021 64 292.2 CHIX 28/06/2017 15:39:00:021 3 292.2 CHIX 28/06/2017 15:39:00:021 161 292.2 XLON 28/06/2017 15:39:25:783 7 292.2 CHIX 28/06/2017 15:39:25:783 238 292.2 XLON 28/06/2017 15:39:25:783 361 292.2 CHIX 28/06/2017 15:39:25:784 335 292.2 TRQX 28/06/2017 15:39:50:459 368 292.1 CHIX 28/06/2017 15:39:50:459 586 292.1 XLON 28/06/2017 15:40:04:362 205 292 XLON 28/06/2017 15:40:04:362 368 292 CHIX 28/06/2017 15:40:04:362 368 292 TRQX 28/06/2017 15:40:47:572 397 292 XLON 28/06/2017 15:40:47:572 116 292 BATE 28/06/2017 15:40:47:572 316 292 XLON 28/06/2017 15:40:47:572 368 292 CHIX 28/06/2017 15:40:47:698 312 292 XLON 28/06/2017 15:40:47:698 334 292 CHIX 28/06/2017 15:41:08:104 605 292.1 XLON 28/06/2017 15:41:33:170 200 292.1 CHIX 28/06/2017 15:43:02:674 585 292.3 XLON 28/06/2017 15:43:02:674 241 292.3 XLON 28/06/2017 15:43:02:674 352 292.3 XLON 28/06/2017 15:43:02:674 368 292.3 CHIX 28/06/2017 15:43:02:675 358 292.2 CHIX 28/06/2017 15:44:01:009 368 292.4 TRQX 28/06/2017 15:44:01:009 368 292.4 CHIX 28/06/2017 15:44:01:009 637 292.4 XLON 28/06/2017 15:44:01:010 368 292.3 CHIX 28/06/2017 15:44:01:012 368 292.4 BATE 28/06/2017 15:44:26:858 176 292.4 TRQX 28/06/2017 15:44:26:858 263 292.4 XLON 28/06/2017 15:44:26:858 192 292.4 TRQX 28/06/2017 15:44:26:859 336 292.4 CHIX 28/06/2017 15:44:28:056 368 292.3 TRQX 28/06/2017 15:44:28:056 368 292.3 CHIX 28/06/2017 15:45:00:870 701 292.4 XLON 28/06/2017 15:45:18:139 701 292.4 XLON 28/06/2017 15:45:18:139 368 292.4 CHIX 28/06/2017 15:47:22:800 354 292.3 XLON 28/06/2017 15:48:01:239 346 292.4 XLON 28/06/2017 15:48:01:239 346 292.4 CHIX 28/06/2017 15:48:01:239 368 292.4 TRQX 28/06/2017 15:48:01:248 355 292.4 XLON 28/06/2017 15:48:01:255 1300 292.4 XLON 28/06/2017 15:49:00:010 789 292.8 XLON 28/06/2017 15:50:00:009 546 292.8 XLON 28/06/2017 15:50:00:009 368 292.8 XLON 28/06/2017 15:50:00:009 711 292.8 XLON 28/06/2017 15:51:00:010 524 292.8 XLON 28/06/2017 15:51:00:010 368 292.8 XLON 28/06/2017 15:51:51:638 368 292.6 CHIX 28/06/2017 15:51:51:638 701 292.6 XLON 28/06/2017 15:51:51:638 368 292.6 TRQX 28/06/2017 15:51:51:638 368 292.6 BATE 28/06/2017 15:51:51:650 368 292.5 TRQX 28/06/2017 15:51:51:651 368 292.5 CHIX 28/06/2017 15:51:56:546 368 292.5 BATE 28/06/2017 15:51:56:546 368 292.5 CHIX 28/06/2017 15:51:56:546 368 292.5 TRQX 28/06/2017 15:51:56:546 2350 292.5 XLON 28/06/2017 15:51:56:553 368 292.5 CHIX 28/06/2017 15:54:01:044 153 292.5 XLON 28/06/2017 15:54:03:874 701 292.7 XLON 28/06/2017 15:54:04:212 368 292.6 TRQX 28/06/2017 15:54:04:212 1555 292.6 XLON 28/06/2017 15:54:04:212 270 292.6 BATE 28/06/2017 15:54:04:212 260 292.6 CHIX 28/06/2017 15:54:04:213 291 292.5 TRQX 28/06/2017 15:54:04:213 252 292.5 CHIX 28/06/2017 15:54:04:214 160 292.5 BATE 28/06/2017 15:54:04:214 187 292.5 BATE 28/06/2017 15:54:04:220 700 292.5 XLON 28/06/2017 15:54:04:223 107 292.5 XLON 28/06/2017 15:54:18:215 69 292.5 TRQX 28/06/2017 15:54:18:215 84 292.5 CHIX 28/06/2017 15:54:18:215 299 292.5 TRQX 28/06/2017 15:54:18:215 80 292.5 CHIX 28/06/2017 15:55:20:093 405 292.6 XLON 28/06/2017 15:55:20:093 405 292.6 XLON 28/06/2017 15:55:20:093 362 292.6 CHIX 28/06/2017 15:55:20:093 360 292.6 TRQX 28/06/2017 15:55:20:093 155 292.6 BATE 28/06/2017 15:55:20:093 213 292.6 BATE 28/06/2017 15:56:25:782 381 292.6 XLON 28/06/2017 15:57:07:106 487 292.9 XLON 28/06/2017 15:58:58:352 293 292.9 CHIX 28/06/2017 15:58:58:352 205 292.9 XLON 28/06/2017 15:58:58:352 292 292.9 TRQX 28/06/2017 15:59:19:936 2307 292.8 CHIX 28/06/2017 15:59:19:936 368 292.8 CHIX 28/06/2017 15:59:19:936 368 292.8 TRQX 28/06/2017 15:59:19:936 10 292.8 XLON 28/06/2017 15:59:19:936 1174 292.8 XLON 28/06/2017 15:59:19:936 368 292.8 BATE 28/06/2017 15:59:19:936 368 292.7 TRQX 28/06/2017 15:59:19:936 368 292.7 CHIX 28/06/2017 15:59:19:947 368 292.8 TRQX 28/06/2017 15:59:19:947 700 292.7 XLON 28/06/2017 16:00:10:464 368 292.7 TRQX 28/06/2017 16:00:10:464 355 292.7 XLON 28/06/2017 16:00:10:464 329 292.7 XLON 28/06/2017 16:01:46:121 380 292.7 XLON 28/06/2017 16:01:46:121 368 292.7 CHIX 28/06/2017 16:01:46:121 308 292.7 TRQX 28/06/2017 16:01:46:121 368 292.7 BATE 28/06/2017 16:01:46:121 321 292.7 XLON 28/06/2017 16:01:46:122 60 292.7 TRQX 28/06/2017 16:01:46:129 368 292.7 CHIX 28/06/2017 16:01:46:132 43 292.7 XLON 28/06/2017 16:01:46:141 368 292.7 TRQX 28/06/2017 16:02:52:979 169 292.7 XLON 28/06/2017 16:02:52:979 306 292.7 XLON 28/06/2017 16:02:52:986 420 292.7 XLON 28/06/2017 16:02:52:987 368 292.7 CHIX 28/06/2017 16:02:52:996 440 292.7 XLON 28/06/2017 16:02:53:072 261 292.7 XLON 28/06/2017 16:02:53:072 368 292.7 CHIX 28/06/2017 16:04:00:988 489 292.7 XLON 28/06/2017 16:04:01:001 368 292.7 CHIX 28/06/2017 16:04:01:001 332 292.7 TRQX 28/06/2017 16:04:01:005 293 292.7 XLON 28/06/2017 16:05:34:654 107 292.8 XLON 28/06/2017 16:05:34:654 479 292.8 XLON 28/06/2017 16:05:34:654 368 292.8 XLON 28/06/2017 16:05:34:654 463 292.8 XLON 28/06/2017 16:05:34:666 368 292.8 BATE 28/06/2017 16:05:34:700 368 292.8 XLON 28/06/2017 16:05:34:893 479 292.8 XLON 28/06/2017 16:05:34:918 880 292.8 XLON 28/06/2017 16:06:01:093 368 292.8 TRQX 28/06/2017 16:06:01:093 166 292.8 BATE 28/06/2017 16:06:01:093 645 292.8 XLON 28/06/2017 16:06:01:093 400 292.8 XLON 28/06/2017 16:09:07:247 106 292.8 CHIX 28/06/2017 16:09:07:247 291 292.8 CHIX 28/06/2017 16:09:07:247 1200 292.8 CHIX 28/06/2017 16:09:07:247 368 292.8 CHIX 28/06/2017 16:09:07:248 106 292.8 TRQX 28/06/2017 16:09:07:248 29 292.8 XLON 28/06/2017 16:09:07:248 262 292.8 TRQX 28/06/2017 16:09:07:248 294 292.8 CHIX 28/06/2017 16:09:07:248 126 292.8 CHIX 28/06/2017 16:09:07:248 399 292.8 CHIX 28/06/2017 16:09:07:248 33 292.8 XLON 28/06/2017 16:09:07:248 265 292.8 BATE 28/06/2017 16:09:07:248 639 292.8 XLON 28/06/2017 16:09:07:248 103 292.8 BATE 28/06/2017 16:09:07:248 340 292.8 CHIX 28/06/2017 16:09:07:249 300 292.7 TRQX 28/06/2017 16:09:07:249 68 292.7 TRQX 28/06/2017 16:09:07:249 368 292.7 CHIX 28/06/2017 16:09:07:260 700 292.7 XLON 28/06/2017 16:09:07:260 600 292.7 XLON 28/06/2017 16:09:07:261 262 292.8 TRQX 28/06/2017 16:09:07:269 69 292.8 CHIX 28/06/2017 16:09:07:269 299 292.7 CHIX 28/06/2017 16:09:07:270 197 292.7 XLON 28/06/2017 16:09:07:270 26 292.7 XLON 28/06/2017 16:09:07:274 368 292.8 BATE 28/06/2017 16:09:29:045 700 292.7 XLON 28/06/2017 16:09:29:054 160 292.7 XLON 28/06/2017 16:09:29:062 139 292.7 XLON 28/06/2017 16:09:29:062 368 292.7 XLON 28/06/2017 16:09:29:123 771 292.7 XLON 28/06/2017 16:09:41:282 15 292.7 CHIX 28/06/2017 16:09:57:407 295 292.7 CHIX 28/06/2017 16:09:57:418 403 292.7 XLON 28/06/2017 16:09:57:418 368 292.7 CHIX 28/06/2017 16:09:57:418 291 292.7 TRQX 28/06/2017 16:09:57:419 1 292.7 XLON 28/06/2017 16:09:57:419 344 292.7 XLON 28/06/2017 16:09:57:429 368 292.7 XLON 28/06/2017 16:09:57:429 611 292.7 XLON 28/06/2017 16:09:57:521 734 292.7 XLON 28/06/2017 16:10:48:026 292 293 BATE 28/06/2017 16:10:48:026 1241 293 XLON 28/06/2017 16:10:48:026 368 293 TRQX 28/06/2017 16:10:49:391 76 293 BATE 28/06/2017 16:10:49:391 368 293 CHIX 28/06/2017 16:10:49:392 368 293 TRQX 28/06/2017 16:10:49:392 433 293 XLON 28/06/2017 16:10:49:475 1015 293 XLON 28/06/2017 16:12:18:143 622 293.2 XLON 28/06/2017 16:15:03:101 238 293.2 TRQX 28/06/2017 16:15:03:101 212 293.2 XLON 28/06/2017 16:15:03:101 716 293.2 CHIX 28/06/2017 16:15:03:101 205 293.2 CHIX 28/06/2017 16:15:03:101 10 293.2 CHIX 28/06/2017 16:15:03:101 391 293.2 CHIX 28/06/2017 16:15:03:101 99 293.2 CHIX 28/06/2017 16:15:03:101 176 293.2 CHIX 28/06/2017 16:15:03:101 148 293.2 CHIX 28/06/2017 16:15:03:101 381 293.2 XLON 28/06/2017 16:15:03:101 19 293.2 CHIX 28/06/2017 16:15:03:113 570 293.2 XLON 28/06/2017 16:15:03:113 57 293.2 XLON 28/06/2017 16:15:03:132 8 293.2 XLON 28/06/2017 16:15:03:132 311 293.2 XLON 28/06/2017 16:15:12:081 1039 293.2 XLON 28/06/2017 16:15:12:082 134 293.2 TRQX 28/06/2017 16:15:18:172 105 293.2 CHIX 28/06/2017 16:15:18:172 555 293.2 CHIX 28/06/2017 16:15:18:172 368 293.2 CHIX 28/06/2017 16:15:18:175 23 293.2 BATE 28/06/2017 16:18:52:727 1267 293.3 TRQX 28/06/2017 16:18:52:727 1400 293.3 XLON 28/06/2017 16:18:52:727 167 293.3 XLON 28/06/2017 16:18:52:727 174 293.3 TRQX 28/06/2017 16:18:52:727 368 293.3 TRQX 28/06/2017 16:18:52:727 781 293.3 TRQX 28/06/2017 16:18:52:727 972 293.3 XLON 28/06/2017 16:18:52:727 633 293.3 CHIX 28/06/2017 16:18:52:727 324 293.3 XLON 28/06/2017 16:18:52:727 140 293.3 BATE 28/06/2017 16:18:52:727 368 293.3 CHIX 28/06/2017 16:18:52:727 1193 293.3 CHIX 28/06/2017 16:18:52:727 600 293.3 XLON 28/06/2017 16:18:52:727 219 293.3 BATE 28/06/2017 16:18:52:727 228 293.3 BATE 28/06/2017 16:18:52:728 505 293.3 BATE 28/06/2017 16:18:52:728 1047 293.3 CHIX 28/06/2017 16:18:52:742 368 293.3 CHIX 28/06/2017 16:18:52:751 368 293.3 TRQX 28/06/2017 16:18:52:755 800 293.3 XLON 28/06/2017 16:18:53:290 271 293.3 XLON 28/06/2017 16:18:53:299 707 293.3 XLON 28/06/2017 16:18:53:307 718 293.3 XLON 28/06/2017 16:18:53:316 217 293.3 XLON 28/06/2017 16:19:20:131 368 293.3 CHIX 28/06/2017 16:19:20:131 368 293.3 TRQX 28/06/2017 16:21:03:135 484 293.6 XLON 28/06/2017 16:21:41:362 368 293.6 XLON 28/06/2017 16:21:41:362 700 293.6 XLON 28/06/2017 16:21:41:445 479 293.6 XLON 28/06/2017 16:21:42:859 400 293.6 XLON 28/06/2017 16:21:42:863 33 293.5 TRQX 28/06/2017 16:21:42:863 335 293.5 TRQX 28/06/2017 16:21:42:864 32 293.5 CHIX 28/06/2017 16:21:42:864 368 293.5 BATE 28/06/2017 16:21:42:864 39 293.5 XLON 28/06/2017 16:21:42:864 208 293.5 CHIX 28/06/2017 16:21:42:864 128 293.5 CHIX 28/06/2017 16:21:42:868 550 293.6 XLON 28/06/2017 16:21:42:875 150 293.6 XLON 28/06/2017 16:21:45:407 516 293.6 XLON 28/06/2017 16:21:45:421 550 293.6 XLON 28/06/2017 16:21:45:421 492 293.6 XLON 28/06/2017 16:21:52:724 368 293.6 XLON 28/06/2017 16:22:12:716 650 293.6 XLON 28/06/2017 16:22:12:716 368 293.6 XLON 28/06/2017 16:23:00:142 368 293.9 XLON 28/06/2017 16:23:04:863 130 293.9 XLON 28/06/2017 16:23:04:863 1300 293.9 XLON 28/06/2017 16:23:04:969 945 293.9 XLON 28/06/2017 16:24:16:205 368 293.9 BATE 28/06/2017 16:24:16:205 368 293.9 TRQX 28/06/2017 16:24:26:858 252 293.9 TRQX 28/06/2017 16:24:26:858 368 293.9 CHIX 28/06/2017 16:24:26:858 269 293.9 XLON 28/06/2017 16:24:26:858 316 293.9 XLON 28/06/2017 16:24:26:865 17 293.9 CHIX 28/06/2017 16:24:28:603 231 293.9 CHIX 28/06/2017 16:24:28:603 104 293.9 CHIX 28/06/2017 16:25:31:407 368 293.9 XLON 28/06/2017 16:25:33:465 805 293.9 XLON 28/06/2017 16:25:33:465 483 293.9 XLON 28/06/2017 16:25:33:476 486 293.9 XLON 28/06/2017 16:25:33:484 461 293.9 XLON 28/06/2017 16:25:33:484 119 293.9 XLON 28/06/2017 16:25:33:484 309 293.9 XLON 28/06/2017 16:25:33:484 138 293.9 XLON 28/06/2017 16:25:33:497 116 293.9 XLON 28/06/2017 16:25:33:497 379 293.9 XLON 28/06/2017 16:25:33:507 309 293.9 XLON 28/06/2017 16:25:37:296 45 293.9 XLON 28/06/2017 16:25:37:305 368 293.9 XLON 28/06/2017 16:25:40:026 865 293.8 XLON 28/06/2017 16:25:40:026 229 293.8 CHIX 28/06/2017 16:25:40:026 600 293.8 XLON 28/06/2017 16:25:40:026 350 293.8 CHIX 28/06/2017 16:25:40:026 368 293.8 BATE 28/06/2017 16:25:40:026 368 293.8 CHIX 28/06/2017 16:25:40:026 946 293.8 XLON 28/06/2017 16:25:40:026 368 293.8 TRQX 28/06/2017 16:25:40:026 1096 293.8 CHIX 28/06/2017 16:25:40:026 1432 293.8 XLON 28/06/2017 16:25:40:026 1605 293.8 CHIX 28/06/2017 16:25:40:026 235 293.8 XLON 28/06/2017 16:25:40:031 700 293.9 XLON 28/06/2017 16:25:40:058 621 293.8 CHIX 28/06/2017 16:25:40:060 368 293.8 TRQX 28/06/2017 16:25:40:060 1310 293.8 CHIX 28/06/2017 16:25:40:060 701 293.8 XLON 28/06/2017 16:25:49:059 701 293.7 XLON 28/06/2017 16:25:49:059 368 293.7 BATE 28/06/2017 16:25:49:059 1355 293.7 CHIX 28/06/2017 16:25:49:059 368 293.7 TRQX 28/06/2017 16:27:10:161 1311 293.6 XLON 28/06/2017 16:27:10:161 368 293.6 TRQX 28/06/2017 16:27:10:161 368 293.6 CHIX 28/06/2017 16:27:10:161 237 293.6 BATE 28/06/2017 16:27:10:161 131 293.6 BATE 28/06/2017 16:27:10:161 1286 293.6 XLON 28/06/2017 16:27:10:161 200 293.6 XLON 28/06/2017 16:28:28:093 203 293.9 CHIX 28/06/2017 16:28:28:093 165 293.9 CHIX 28/06/2017 16:28:40:164 2 293.9 XLON 28/06/2017 16:28:40:164 98 293.9 XLON 28/06/2017 16:28:59:954 93 293.9 XLON 28/06/2017 16:28:59:954 71 293.9 XLON 28/06/2017 16:29:03:069 1 293.9 TRQX 28/06/2017 16:29:03:075 83 293.9 CHIX 28/06/2017 16:29:03:075 368 293.9 BATE 28/06/2017 16:29:03:075 148 293.9 TRQX 28/06/2017 16:29:03:075 197 293.9 CHIX 28/06/2017 16:29:03:075 270 293.9 XLON 28/06/2017 16:29:03:075 88 293.9 CHIX 28/06/2017 16:29:03:075 84 293.9 TRQX 28/06/2017 16:29:03:092 150 293.9 CHIX 28/06/2017 16:29:54:044 199 293.9 TRQX 28/06/2017 16:29:54:293 114 293.9 TRQX 28/06/2017 16:29:56:000 275 293.9 CHIX 28/06/2017 16:35:24:834 41304 293.3 XLON 28/06/2017 16:35:24:834 3000 293.3 XLON 28/06/2017 16:35:24:834 4496 293.3 XLON Ends. Sports Direct International plc Cameron Olsen, Company Secretary T. 0344 245 9200 E. investor.relations@sportsdirect.com KBA PR Keith Bishop T. 0207 734 9995 E. sd@kbapr.com This information is provided by RNS The company news service from the London Stock Exchange
Recent news on Frasers
See all newsREG - Frasers Group PLC - New Term Loan and Revolving Credit Facility
AnnouncementREG - Frasers Group PLC - Total Voting Rights
AnnouncementREG - Revolution Beauty Gp Frasers Group PLC - Response to statement by Frasers Group PLC
AnnouncementREG - Frasers Group PLC Revolution Beauty Gp - Statement of Intention Not to Make an Offer
AnnouncementRCS - U.S. Polo Assn. - USPA Returns to Chestertons Polo in the Park
Announcement