REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 3
30/06/2017 07:06
- Part 3: For the preceding part double click ID:nRSd6641Jb 10:39:50:223 176 294.5 CHIX 29/06/2017 09:46:25:021 1 294.1 CHIX 29/06/2017 09:46:25:008 100 294.1 CHIX 29/06/2017 14:40:04:892 366 297.3 CHIX 29/06/2017 13:37:46:426 366 297.6 CHIX 29/06/2017 13:37:46:417 366 297.6 CHIX 29/06/2017 12:02:50:430 366 295.8 CHIX 29/06/2017 14:54:18:300 211 298 CHIX 29/06/2017 16:28:58:990 740 297.5 CHIX 29/06/2017 14:54:18:301 155 298 CHIX 29/06/2017 12:02:50:444 366 295.8 CHIX 29/06/2017 12:02:54:487 43 295.6 CHIX 29/06/2017 16:02:49:915 366 297.2 CHIX 29/06/2017 12:02:54:487 442 295.6 CHIX 29/06/2017 16:28:50:183 366 297.5 CHIX 29/06/2017 14:17:42:835 366 297.8 CHIX 29/06/2017 10:13:56:777 175 294 CHIX 29/06/2017 10:13:56:778 191 294 CHIX 29/06/2017 16:02:51:639 366 297 CHIX 29/06/2017 13:06:13:445 173 296.4 CHIX 29/06/2017 13:06:13:436 32 296.4 CHIX 29/06/2017 13:06:13:436 161 296.4 CHIX 29/06/2017 13:06:13:436 173 296.4 CHIX 29/06/2017 16:02:49:922 366 297.2 CHIX 29/06/2017 16:02:49:930 360 297.1 CHIX 29/06/2017 13:58:15:602 355 297.2 CHIX 29/06/2017 13:27:16:597 275 296.9 CHIX 29/06/2017 14:54:30:685 211 298 CHIX 29/06/2017 16:29:16:101 545 297.5 CHIX 29/06/2017 16:15:41:884 366 296.8 CHIX 29/06/2017 14:54:33:007 366 298 CHIX 29/06/2017 16:29:14:692 1424 297.5 CHIX 29/06/2017 14:33:52:841 366 297.4 CHIX 29/06/2017 14:33:52:850 366 297.4 CHIX 29/06/2017 16:15:42:159 123 296.7 CHIX 29/06/2017 13:58:01:201 275 297.4 CHIX 29/06/2017 16:29:07:046 206 297.5 CHIX 29/06/2017 14:54:43:909 48 297.9 CHIX 29/06/2017 13:58:01:201 91 297.4 CHIX 29/06/2017 12:59:03:507 221 297.2 CHIX 29/06/2017 14:54:43:909 19 297.9 CHIX 29/06/2017 14:54:43:909 272 297.9 CHIX 29/06/2017 13:58:00:736 366 297.6 CHIX 29/06/2017 13:58:01:201 349 297.5 CHIX 29/06/2017 12:14:35:301 219 296 CHIX 29/06/2017 13:58:00:278 366 297.7 CHIX 29/06/2017 16:15:46:138 180 296.7 CHIX 29/06/2017 16:15:46:128 243 296.7 CHIX 29/06/2017 16:29:11:288 513 297.5 CHIX 29/06/2017 10:41:34:970 366 295 CHIX 29/06/2017 14:59:32:460 366 297.8 CHIX 29/06/2017 10:13:24:902 142 294.1 CHIX 29/06/2017 16:16:18:668 366 296.7 CHIX 29/06/2017 15:46:14:594 453 297.4 CHIX 29/06/2017 15:46:14:603 303 297.5 CHIX 29/06/2017 15:46:14:593 366 297.5 CHIX 29/06/2017 15:23:09:941 366 298 CHIX 29/06/2017 15:50:19:312 220 297.3 CHIX 29/06/2017 15:50:19:312 127 297.3 CHIX 29/06/2017 15:50:19:312 19 297.3 CHIX 29/06/2017 15:50:19:324 239 297.3 CHIX 29/06/2017 15:23:09:962 366 298 CHIX 29/06/2017 16:29:25:192 366 297.5 CHIX 29/06/2017 10:41:34:108 366 295 CHIX 29/06/2017 10:06:32:023 366 295 CHIX 29/06/2017 10:13:13:786 366 294.3 CHIX 29/06/2017 10:06:32:024 1573 294.9 CHIX 29/06/2017 10:13:13:792 366 294.3 CHIX 29/06/2017 10:06:32:024 20 294.9 CHIX 29/06/2017 10:06:32:036 366 294.8 CHIX 29/06/2017 10:06:32:036 1782 294.8 CHIX 29/06/2017 10:06:32:038 321 294.7 CHIX 29/06/2017 10:06:32:023 700 295.1 CHIX 29/06/2017 10:13:13:785 261 294.4 CHIX 29/06/2017 10:06:32:023 25 295.1 CHIX 29/06/2017 10:06:33:133 175 294.6 CHIX 29/06/2017 13:00:00:018 131 297.3 CHIX 29/06/2017 13:00:00:018 366 297.3 CHIX 29/06/2017 13:00:00:018 300 297.3 CHIX 29/06/2017 11:27:15:775 308 295.4 CHIX 29/06/2017 15:38:19:360 366 297.7 CHIX 29/06/2017 11:27:13:935 714 295.5 CHIX 29/06/2017 08:43:44:808 366 293.1 CHIX 29/06/2017 09:42:34:852 366 294.5 CHIX 29/06/2017 15:05:28:295 366 298.1 CHIX 29/06/2017 11:27:13:935 366 295.6 CHIX 29/06/2017 16:15:36:293 366 297 CHIX 29/06/2017 16:15:39:899 366 296.9 CHIX 29/06/2017 16:15:36:285 366 297 CHIX 29/06/2017 13:01:14:201 366 297 CHIX 29/06/2017 15:05:29:053 366 298.1 CHIX 29/06/2017 10:06:32:023 496 295.1 CHIX 29/06/2017 13:01:44:163 616 296.7 CHIX 29/06/2017 11:27:55:783 364 295.5 CHIX 29/06/2017 13:01:16:971 366 296.9 CHIX 29/06/2017 10:13:00:015 105 294.4 CHIX 29/06/2017 10:06:32:023 346 295.1 CHIX 29/06/2017 10:06:32:023 354 295.1 CHIX 29/06/2017 12:02:00:962 154 295.8 CHIX 29/06/2017 15:45:12:400 366 297.7 CHIX 29/06/2017 09:43:47:528 325 294.4 CHIX 29/06/2017 15:45:20:169 311 297.7 CHIX 29/06/2017 10:12:00:015 261 294.4 CHIX 29/06/2017 15:45:20:928 366 297.6 CHIX 29/06/2017 08:43:21:262 366 293.3 CHIX 29/06/2017 13:49:16:567 75 297.4 CHIX 29/06/2017 15:31:30:319 47 297.8 CHIX 29/06/2017 10:43:06:201 366 294.6 CHIX 29/06/2017 10:43:01:797 329 294.8 CHIX 29/06/2017 10:43:01:797 37 294.8 CHIX 29/06/2017 10:43:06:197 366 294.7 CHIX 29/06/2017 15:44:58:307 366 297.7 CHIX 29/06/2017 09:03:25:113 366 293.1 CHIX 29/06/2017 09:03:40:285 366 293.1 CHIX 29/06/2017 15:31:42:487 40 297.8 CHIX 29/06/2017 15:31:42:487 95 297.8 CHIX 29/06/2017 08:43:34:696 1466 293.1 CHIX 29/06/2017 08:43:34:689 232 293.3 CHIX 29/06/2017 14:21:32:698 366 298.2 CHIX 29/06/2017 14:21:32:696 212 298.3 CHIX 29/06/2017 14:21:32:695 97 298.4 CHIX 29/06/2017 14:21:32:695 269 298.4 CHIX 29/06/2017 15:31:25:878 366 297.9 CHIX 29/06/2017 14:21:32:696 154 298.3 CHIX 29/06/2017 14:21:32:698 365 298.1 CHIX 29/06/2017 14:21:33:896 74 298.1 CHIX 29/06/2017 14:21:33:897 292 298.1 CHIX 29/06/2017 09:42:34:880 366 294.5 CHIX 29/06/2017 08:43:21:262 1378 293.3 CHIX 29/06/2017 08:43:21:262 147 293.3 CHIX 29/06/2017 08:43:21:262 139 293.3 CHIX 29/06/2017 10:05:00:074 190 295 CHIX 29/06/2017 08:43:21:262 32 293.3 CHIX 29/06/2017 10:05:00:074 176 295 CHIX 29/06/2017 08:43:21:262 1135 293.3 CHIX 29/06/2017 13:49:16:567 291 297.4 CHIX 29/06/2017 08:43:21:329 338 293.3 CHIX 29/06/2017 08:43:21:263 366 293.2 CHIX 29/06/2017 08:43:23:901 366 293.3 CHIX 29/06/2017 13:49:16:592 366 297.4 CHIX 29/06/2017 14:21:35:670 270 298 CHIX 29/06/2017 14:21:35:670 96 298 CHIX 29/06/2017 12:21:32:631 306 296 BATE 29/06/2017 09:39:05:818 366 295 BATE 29/06/2017 08:59:26:978 366 293 BATE 29/06/2017 12:21:32:631 7 296 BATE 29/06/2017 08:59:26:983 28 292.9 BATE 29/06/2017 14:13:02:579 366 297.9 BATE 29/06/2017 16:19:59:146 94 296.9 BATE 29/06/2017 11:58:06:775 366 296.1 BATE 29/06/2017 16:19:58:100 366 296.9 BATE 29/06/2017 12:21:58:798 118 295.6 BATE 29/06/2017 13:35:10:921 366 297.6 BATE 29/06/2017 11:57:58:855 230 296.5 BATE 29/06/2017 08:53:50:783 15 292.7 BATE 29/06/2017 08:53:50:783 351 292.7 BATE 29/06/2017 11:58:03:016 366 296.4 BATE 29/06/2017 11:58:03:011 112 296.5 BATE 29/06/2017 11:58:03:045 925 296.5 BATE 29/06/2017 13:35:10:949 218 297.6 BATE 29/06/2017 11:58:04:339 44 296.3 BATE 29/06/2017 15:41:00:851 127 297.6 BATE 29/06/2017 15:41:00:851 2 297.6 BATE 29/06/2017 15:41:00:851 101 297.6 BATE 29/06/2017 14:52:00:536 27 298 BATE 29/06/2017 14:52:00:531 19 298 BATE 29/06/2017 15:41:01:070 237 297.6 BATE 29/06/2017 14:02:56:389 162 297.1 BATE 29/06/2017 14:02:56:389 204 297.1 BATE 29/06/2017 14:51:50:965 320 298 BATE 29/06/2017 11:38:10:487 366 295.4 BATE 29/06/2017 11:38:10:892 46 295.4 BATE 29/06/2017 15:37:07:281 22 297.6 BATE 29/06/2017 11:04:38:911 366 294.9 BATE 29/06/2017 08:29:48:740 344 292.4 BATE 29/06/2017 15:38:43:424 366 297.7 BATE 29/06/2017 12:43:15:452 210 295.8 BATE 29/06/2017 15:11:57:656 12 298.2 BATE 29/06/2017 15:11:57:656 289 298.2 BATE 29/06/2017 16:04:54:197 366 297.1 BATE 29/06/2017 11:35:35:757 230 295.5 BATE 29/06/2017 11:35:25:509 136 295.5 BATE 29/06/2017 12:19:47:022 366 296.1 BATE 29/06/2017 09:11:45:876 252 293.5 BATE 29/06/2017 09:11:45:876 114 293.5 BATE 29/06/2017 11:01:03:534 366 295.1 BATE 29/06/2017 10:37:34:874 366 294.7 BATE 29/06/2017 09:46:00:774 150 294.2 BATE 29/06/2017 09:36:00:768 201 294.6 BATE 29/06/2017 09:36:00:768 69 294.6 BATE 29/06/2017 09:36:00:768 96 294.6 BATE 29/06/2017 09:46:00:774 216 294.2 BATE 29/06/2017 15:35:24:807 1 297.6 BATE 29/06/2017 15:35:24:932 366 297.6 BATE 29/06/2017 16:27:27:445 160 297.4 BATE 29/06/2017 16:27:27:445 46 297.4 BATE 29/06/2017 15:28:04:585 132 298 BATE 29/06/2017 15:28:04:585 234 298 BATE 29/06/2017 16:27:18:395 206 297.4 BATE 29/06/2017 11:26:15:555 366 295.3 BATE 29/06/2017 08:54:51:302 245 292.9 BATE 29/06/2017 16:11:00:642 366 296.6 BATE 29/06/2017 11:15:31:018 224 295.1 BATE 29/06/2017 14:15:32:025 132 298 BATE 29/06/2017 16:27:04:853 10 297.4 BATE 29/06/2017 14:15:32:025 234 298 BATE 29/06/2017 14:30:21:440 366 297.6 BATE 29/06/2017 16:22:59:447 366 297.1 BATE 29/06/2017 16:22:48:397 12 297.2 BATE 29/06/2017 16:22:48:001 204 297.2 BATE 29/06/2017 16:22:48:396 150 297.2 BATE 29/06/2017 15:17:34:470 253 297.9 BATE 29/06/2017 15:44:16:210 366 297.7 BATE 29/06/2017 15:24:27:167 149 298 BATE 29/06/2017 15:24:27:167 217 298 BATE 29/06/2017 16:06:10:126 366 296.9 BATE 29/06/2017 14:26:44:901 79 297.9 BATE 29/06/2017 14:26:44:901 287 297.9 BATE 29/06/2017 14:26:42:803 270 298 BATE 29/06/2017 15:17:34:466 366 298 BATE 29/06/2017 08:34:49:772 366 293.1 BATE 29/06/2017 16:08:18:350 366 297 BATE 29/06/2017 14:11:32:141 366 297.7 BATE 29/06/2017 14:11:32:130 98 297.7 BATE 29/06/2017 15:30:13:646 366 297.9 BATE 29/06/2017 14:47:37:830 366 297.6 BATE 29/06/2017 16:09:18:268 82 297 BATE 29/06/2017 16:09:18:268 161 297 BATE 29/06/2017 11:13:10:023 366 295.2 BATE 29/06/2017 16:24:29:090 366 297.4 BATE 29/06/2017 11:46:13:346 173 295.6 BATE 29/06/2017 12:11:23:153 95 296.2 BATE 29/06/2017 12:11:23:153 271 296.2 BATE 29/06/2017 12:11:23:188 366 296.2 BATE 29/06/2017 13:51:29:771 319 297.3 BATE 29/06/2017 13:51:29:784 183 297.1 BATE 29/06/2017 13:45:20:335 29 297.7 BATE 29/06/2017 13:45:20:287 401 297.5 BATE 29/06/2017 13:45:20:287 366 297.7 BATE 29/06/2017 12:51:00:865 366 296.2 BATE 29/06/2017 13:20:30:891 1 297.4 BATE 29/06/2017 08:34:59:958 366 293.3 BATE 29/06/2017 13:20:31:309 356 297.4 BATE 29/06/2017 16:29:55:107 74 297.7 BATE 29/06/2017 13:20:37:242 366 297.1 BATE 29/06/2017 15:21:04:270 104 298 BATE 29/06/2017 14:44:48:693 158 297.2 BATE 29/06/2017 15:57:53:638 71 297.1 BATE 29/06/2017 15:57:48:260 366 297.3 BATE 29/06/2017 08:45:27:554 84 292.9 BATE 29/06/2017 14:37:52:834 53 297.6 BATE 29/06/2017 14:37:52:834 313 297.6 BATE 29/06/2017 13:20:30:891 365 297.4 BATE 29/06/2017 15:21:04:270 262 298 BATE 29/06/2017 15:11:58:973 65 298.2 BATE 29/06/2017 11:20:46:647 3 295.1 BATE 29/06/2017 11:20:46:647 306 295.1 BATE 29/06/2017 11:20:46:647 57 295.1 BATE 29/06/2017 16:09:18:267 123 297 BATE 29/06/2017 10:28:05:427 338 294.4 BATE 29/06/2017 10:55:47:310 356 295.1 BATE 29/06/2017 09:21:22:542 166 294.3 BATE 29/06/2017 15:56:15:369 366 297.3 BATE 29/06/2017 09:21:22:541 324 294.5 BATE 29/06/2017 09:21:22:542 366 294.4 BATE 29/06/2017 12:56:19:040 1266 296.9 BATE 29/06/2017 12:56:19:040 366 297 BATE 29/06/2017 09:21:22:541 42 294.5 BATE 29/06/2017 09:27:55:024 366 294.5 BATE 29/06/2017 14:43:39:911 279 297.5 BATE 29/06/2017 10:55:47:310 10 295.1 BATE 29/06/2017 10:28:00:339 28 294.4 BATE 29/06/2017 10:55:47:156 366 295.1 BATE 29/06/2017 15:56:11:854 366 297.3 BATE 29/06/2017 10:28:00:339 366 294.4 BATE 29/06/2017 10:28:00:339 571 294.4 BATE 29/06/2017 12:56:39:977 704 297 BATE 29/06/2017 09:37:12:797 366 294.7 BATE 29/06/2017 08:05:30:450 297 295.3 BATE 29/06/2017 08:05:30:450 69 295.3 BATE 29/06/2017 16:28:21:792 17 297.5 BATE 29/06/2017 13:28:52:830 181 296.9 BATE 29/06/2017 09:46:25:026 19 294.1 BATE 29/06/2017 13:37:46:417 366 297.6 BATE 29/06/2017 14:40:04:892 366 297.3 BATE 29/06/2017 14:54:18:300 185 298 BATE 29/06/2017 14:54:18:300 181 298 BATE 29/06/2017 16:02:49:917 234 297.2 BATE 29/06/2017 16:28:50:183 349 297.5 BATE 29/06/2017 13:06:13:436 366 296.4 BATE 29/06/2017 16:02:49:918 132 297.2 BATE 29/06/2017 15:09:01:006 366 298.1 BATE 29/06/2017 13:27:16:597 366 296.9 BATE 29/06/2017 13:58:00:736 223 297.6 BATE 29/06/2017 13:58:01:201 301 297.4 BATE 29/06/2017 13:58:00:278 366 297.7 BATE 29/06/2017 08:10:14:426 366 293 BATE 29/06/2017 14:32:57:802 3 297.3 BATE 29/06/2017 10:41:34:123 270 295 BATE 29/06/2017 14:59:32:286 366 297.8 BATE 29/06/2017 15:46:14:597 366 297.5 BATE 29/06/2017 15:50:19:312 331 297.3 BATE 29/06/2017 15:50:19:312 35 297.3 BATE 29/06/2017 10:13:13:785 366 294.4 BATE 29/06/2017 10:06:32:023 366 295 BATE 29/06/2017 10:06:32:036 155 294.8 BATE 29/06/2017 13:00:00:019 198 297.3 BATE 29/06/2017 13:00:00:018 168 297.3 BATE 29/06/2017 16:15:39:899 405 296.9 BATE 29/06/2017 16:15:36:285 366 297 BATE 29/06/2017 12:36:05:685 366 295.8 BATE 29/06/2017 10:06:32:023 366 295.1 BATE 29/06/2017 12:02:00:893 366 295.8 BATE 29/06/2017 08:43:21:262 318 293.3 BATE 29/06/2017 10:43:06:201 154 294.6 BATE 29/06/2017 15:05:04:177 366 298.1 BATE 29/06/2017 09:03:25:117 366 293.1 BATE 29/06/2017 14:21:32:695 366 298.4 BATE 29/06/2017 09:42:34:852 216 294.5 BATE 29/06/2017 09:42:34:852 150 294.5 BATE 29/06/2017 08:43:21:262 182 293.2 BATE 29/06/2017 08:43:21:262 36 293.2 BATE 29/06/2017 08:43:21:262 157 293.3 BATE 29/06/2017 08:43:21:262 389 293.3 BATE 29/06/2017 10:05:00:074 130 295 BATE 29/06/2017 10:05:00:074 236 295 BATE 29/06/2017 08:43:21:262 48 293.3 BATE 29/06/2017 08:43:21:329 209 293.3 BATE 29/06/2017 08:43:21:263 148 293.2 BATE 29/06/2017 10:05:00:031 327 295 BATE Ends. Sports Direct International plc Cameron Olsen, Company Secretary T. 0344 245 9200 E. investor.relations@sportsdirect.com KBA PR Keith Bishop T. 0207 734 9995 E. sd@kbapr.com This information is provided by RNS The company news service from the London Stock Exchange
Recent news on Frasers
See all newsREG - Frasers Group PLC - New Term Loan and Revolving Credit Facility
AnnouncementREG - Frasers Group PLC - Total Voting Rights
AnnouncementREG - Revolution Beauty Gp Frasers Group PLC - Response to statement by Frasers Group PLC
AnnouncementREG - Frasers Group PLC Revolution Beauty Gp - Statement of Intention Not to Make an Offer
AnnouncementRCS - U.S. Polo Assn. - USPA Returns to Chestertons Polo in the Park
Announcement