REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin>

FrasersAnnouncement

11/01/2017 07:20

RNS Number : 8486T
Sports Direct International Plc
11 January 2017
Released: 11 January 2017
Sports Direct International Plc
11 January 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 10 January 2017 it purchased 523,900 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 283.8 pence per share. The purchased shares will all be held as treasury shares. 
Following the above purchase, the Company holds 48,874,254 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 591,728,115.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code
XLON
Date of purchase: 
10 January 2017
Number of ordinary shares purchased:
523,900
Volume weighted average price paid per share:
283.0
Transaction details:
Issuer name: 
Sports Direct International Plc
ISIN:
GB00B1QH8P22
Intermediary name:
Citigroup Global Markets Limited
Intermediary Code:
SBILGB2LXXX
Timezone: 
UTC
Currency:
GBP
Transaction date
Transaction time
Volume
Price (p)
Platform code
10/01/2017
08:00:16:041
6
284.6
XLON
10/01/2017
08:00:16:043
49
284.6
XLON
10/01/2017
08:00:16:045
60
284.6
XLON
10/01/2017
08:00:16:047
61
284.6
XLON
10/01/2017
08:00:16:049
6
284.6
XLON
10/01/2017
08:01:16:065
400
284.5
XLON
10/01/2017
08:01:16:071
226
284.5
XLON
10/01/2017
08:06:19:989
344
283.8
XLON
10/01/2017
08:06:19:992
222
283.8
XLON
10/01/2017
08:06:23:509
188
283.7
XLON
10/01/2017
08:06:28:721
1457
283.4
XLON
10/01/2017
08:06:51:589
160
283.2
XLON
10/01/2017
08:06:51:591
161
283.1
XLON
10/01/2017
08:06:51:595
186
283.2
XLON
10/01/2017
08:07:19:637
177
282.4
XLON
10/01/2017
08:07:19:640
11
282.4
XLON
10/01/2017
08:07:19:646
8
282.4
XLON
10/01/2017
08:10:30:979
52
283.5
XLON
10/01/2017
08:10:30:981
860
283.5
XLON
10/01/2017
08:16:59:622
912
284
XLON
10/01/2017
08:16:59:885
799
283.5
XLON
10/01/2017
08:16:59:887
83
283.3
XLON
10/01/2017
08:16:59:891
357
283.3
XLON
10/01/2017
08:21:23:473
94
283.4
XLON
10/01/2017
08:21:25:207
697
283.4
XLON
10/01/2017
08:27:55:629
480
283.4
XLON
10/01/2017
08:27:55:632
916
283.4
XLON
10/01/2017
08:28:01:013
142
283
XLON
10/01/2017
08:28:01:016
192
283
XLON
10/01/2017
08:28:26:690
91
283
XLON
10/01/2017
08:31:23:535
42
283.9
XLON
10/01/2017
08:31:23:538
489
283.9
XLON
10/01/2017
08:31:23:543
550
283.8
XLON
10/01/2017
08:32:12:097
413
283.8
XLON
10/01/2017
08:38:02:541
522
283.9
XLON
10/01/2017
08:38:02:544
508
283.9
XLON
10/01/2017
08:38:17:392
127
283.9
XLON
10/01/2017
08:40:00:165
915
283.9
XLON
10/01/2017
08:42:08:617
616
284
XLON
10/01/2017
08:42:08:619
432
283.8
XLON
10/01/2017
08:43:19:260
413
283.7
XLON
10/01/2017
08:43:19:263
413
283.7
XLON
10/01/2017
08:52:33:959
1208
283.7
XLON
10/01/2017
08:52:57:512
230
283.5
XLON
10/01/2017
08:52:57:515
285
283.5
XLON
10/01/2017
08:52:57:520
700
283.5
XLON
10/01/2017
08:54:15:605
911
283.5
XLON
10/01/2017
08:58:23:861
641
283.5
XLON
10/01/2017
09:00:58:527
128
283
XLON
10/01/2017
09:00:58:529
248
283
XLON
10/01/2017
09:00:58:532
536
283
XLON
10/01/2017
09:01:41:437
285
283
XLON
10/01/2017
09:01:41:439
500
283
XLON
10/01/2017
09:01:48:038
740
283
XLON
10/01/2017
09:01:48:040
207
283
XLON
10/01/2017
09:08:59:539
1149
282.5
XLON
10/01/2017
09:12:46:045
274
283
XLON
10/01/2017
09:12:46:047
1063
283
XLON
10/01/2017
09:12:46:048
3553
283
XLON
10/01/2017
09:14:53:130
991
283
XLON
10/01/2017
09:15:03:390
618
283
XLON
10/01/2017
09:15:11:561
825
282.5
XLON
10/01/2017
09:15:11:564
526
283
XLON
10/01/2017
09:15:11:570
174
283
XLON
10/01/2017
09:15:11:572
352
283
XLON
10/01/2017
09:17:00:013
73
283.9
XLON
10/01/2017
09:17:00:020
700
283.9
XLON
10/01/2017
09:17:00:027
700
283.9
XLON
10/01/2017
09:17:00:034
700
283.9
XLON
10/01/2017
09:17:00:040
700
283.9
XLON
10/01/2017
09:17:20:633
1184
283.9
XLON
10/01/2017
09:17:20:641
700
283.9
XLON
10/01/2017
09:17:23:604
1093
283.9
XLON
10/01/2017
09:18:20:612
1333
283.9
XLON
10/01/2017
09:18:35:633
544
284
XLON
10/01/2017
09:19:26:626
414
283.7
XLON
10/01/2017
09:19:26:628
473
283.7
XLON
10/01/2017
09:19:26:631
25
283.7
XLON
10/01/2017
09:19:27:635
258
283.6
XLON
10/01/2017
09:19:27:637
240
283.6
XLON
10/01/2017
09:24:07:795
1696
283.2
XLON
10/01/2017
09:24:09:468
224
282.9
XLON
10/01/2017
09:29:19:572
2465
283.4
XLON
10/01/2017
09:30:32:137
961
283.4
XLON
10/01/2017
09:32:17:605
1185
283.4
XLON
10/01/2017
09:32:46:699
353
283
XLON
10/01/2017
09:32:46:702
550
283.4
XLON
10/01/2017
09:32:46:704
1400
283.4
XLON
10/01/2017
09:41:20:345
1057
283
XLON
10/01/2017
09:45:07:024
912
283
XLON
10/01/2017
09:45:07:026
392
283
XLON
10/01/2017
09:45:07:029
327
283
XLON
10/01/2017
09:47:14:110
653
282.9
XLON
10/01/2017
09:47:14:115
700
283.4
XLON
10/01/2017
09:59:12:473
617
283.2
XLON
10/01/2017
09:59:49:368
1187
283.2
XLON
10/01/2017
09:59:49:371
800
283.2
XLON
10/01/2017
09:59:49:374
205
283.2
XLON
10/01/2017
09:59:49:379
166
283
XLON
10/01/2017
09:59:49:395
500
283
XLON
10/01/2017
10:00:30:675
385
282.8
XLON
10/01/2017
10:07:36:057
37
283.3
XLON
10/01/2017
10:10:49:281
469
283.3
XLON
10/01/2017
10:10:49:284
406
283.3
XLON
10/01/2017
10:10:49:290
700
283.3
XLON
10/01/2017
10:10:49:297
700
283.3
XLON
10/01/2017
10:11:34:927
34
283
XLON
10/01/2017
10:20:01:637
498
283.5
XLON
10/01/2017
10:20:01:639
800
283.5
XLON
10/01/2017
10:20:01:641
2775
283.5
XLON
10/01/2017
10:20:03:009
912
283.4
XLON
10/01/2017
10:20:03:016
39
283.4
XLON
10/01/2017
10:21:22:360
540
283.3
XLON
10/01/2017
10:21:22:363
555
283.3
XLON
10/01/2017
10:25:26:846
41
283.3
XLON
10/01/2017
10:25:26:848
84
283.3
XLON
10/01/2017
10:25:26:853
136
283.3
XLON
10/01/2017
10:26:08:411
700
283.9
XLON
10/01/2017
10:26:09:674
206
284
XLON
10/01/2017
10:26:09:677
344
284
XLON
10/01/2017
10:26:09:682
2206
284
XLON
10/01/2017
10:26:09:684
544
284
XLON
10/01/2017
10:26:09:695
7
284
XLON
10/01/2017
10:26:09:697
911
284
XLON
10/01/2017
10:26:09:710
2241
284
XLON
10/01/2017
10:26:09:712
793
284
XLON
10/01/2017
10:26:09:718
200
284
XLON
10/01/2017
10:26:09:725
1322
284
XLON
10/01/2017
10:26:32:201
472
283.5
XLON
10/01/2017
10:27:17:164
840
283.3
XLON
10/01/2017
10:27:17:167
693
283.3
XLON
10/01/2017
10:27:39:863
1564
283.3
XLON
10/01/2017
10:28:49:601
511
283.4
XLON
10/01/2017
10:29:18:024
92
283.3
XLON
10/01/2017
10:29:29:026
75
283.3
XLON
10/01/2017
10:30:08:644
268
283.4
XLON
10/01/2017
10:31:17:602
242
283.4
XLON
10/01/2017
10:31:17:605
191
283.4
XLON
10/01/2017
10:32:29:709
526
283.5
XLON
10/01/2017
10:32:29:711
528
283.4
XLON
10/01/2017
10:32:38:357
798
283.4
XLON
10/01/2017
10:33:33:812
1115
283.3
XLON
10/01/2017
10:35:19:905
42
283.3
XLON
10/01/2017
10:35:26:019
10
283.3
XLON
10/01/2017
10:38:12:475
424
283.4
XLON
10/01/2017
10:38:12:486
696
283.3
XLON
10/01/2017
10:39:01:665
137
283.3
XLON
10/01/2017
10:39:01:667
494
283.2
XLON
10/01/2017
10:39:01:673
550
283.2
XLON
10/01/2017
10:40:08:028
391
283.6
XLON
10/01/2017
10:40:10:781
798
283.3
XLON
10/01/2017
10:40:55:777
969
283.3
XLON
10/01/2017
10:40:55:780
1565
283.3
XLON
10/01/2017
10:41:16:066
4
283.3
XLON
10/01/2017
10:41:16:068
598
283.3
XLON
10/01/2017
10:41:16:071
1234
283.3
XLON
10/01/2017
10:41:16:076
866
283.2
XLON
10/01/2017
10:43:00:012
1007
283.5
XLON
10/01/2017
10:43:00:014
1165
283.5
XLON
10/01/2017
10:46:40:019
390
283.3
XLON
10/01/2017
10:50:41:216
108
283.4
XLON
10/01/2017
10:50:41:218
352
283.4
XLON
10/01/2017
10:50:41:225
452
283.4
XLON
10/01/2017
10:50:41:244
912
283.3
XLON
10/01/2017
10:52:51:022
2321
283
XLON
10/01/2017
10:58:15:248
400
283.1
XLON
10/01/2017
10:58:15:250
484
283.1
XLON
10/01/2017
10:59:32:926
41
283
XLON
10/01/2017
10:59:32:928
1123
283
XLON
10/01/2017
10:59:32:931
1715
283
XLON
10/01/2017
10:59:40:962
1599
283
XLON
10/01/2017
10:59:40:964
490
283
XLON
10/01/2017
11:00:24:616
771
283.3
XLON
10/01/2017
11:00:42:149
835
283.2
XLON
10/01/2017
11:00:42:152
77
283.2
XLON
10/01/2017
11:00:42:154
456
283.1
XLON
10/01/2017
11:00:42:158
1741
283.3
XLON
10/01/2017
11:00:42:165
700
283.3
XLON
10/01/2017
11:00:42:172
1485
283.3
XLON
10/01/2017
11:00:42:179
728
283.3
XLON
10/01/2017
11:01:17:022
123
283
XLON
10/01/2017
11:01:17:025
3206
283
XLON
10/01/2017
11:01:17:028
912
282.9
XLON
10/01/2017
11:02:17:959
1071
282.9
XLON
10/01/2017
11:02:55:998
161
282.9
XLON
10/01/2017
11:02:56:001
152
282.9
XLON
10/01/2017
11:07:22:076
334
282.9
XLON
10/01/2017
11:07:22:078
166
282.9
XLON
10/01/2017
11:07:22:081
412
282.9
XLON
10/01/2017
11:07:22:087
168
282.8
XLON
10/01/2017
11:13:02:134
488
282.7
XLON
10/01/2017
11:13:02:137
424
282.7
XLON
10/01/2017
11:17:08:037
467
282.8
XLON
10/01/2017
11:20:47:091
656
282.8
XLON
10/01/2017
11:22:13:828
406
282.9
XLON
10/01/2017
11:27:34:030
523
283
XLON
10/01/2017
11:27:34:033
463
283
XLON
10/01/2017
11:27:34:035
252
283
XLON
10/01/2017
11:27:34:037
221
283
XLON
10/01/2017
11:29:50:615
453
283
XLON
10/01/2017
11:33:22:497
2965
283
XLON
10/01/2017
11:33:23:940
421
282.9
XLON
10/01/2017
11:36:11:135
427
283.1
XLON
10/01/2017
11:36:11:138
520
283.1
XLON
10/01/2017
11:43:03:754
1408
283.2
XLON
10/01/2017
11:43:03:757
58
283.2
XLON
10/01/2017
11:43:03:759
500
283.2
XLON
10/01/2017
11:43:03:761
800
283.2
XLON
10/01/2017
11:43:03:765
962
283.2
XLON
10/01/2017
11:43:10:690
800
283.1
XLON
10/01/2017
11:43:14:932
38
283.1
XLON
10/01/2017
11:43:14:935
85
283.1
XLON
10/01/2017
11:43:29:022
57
283
XLON
10/01/2017
11:44:39:957
771
283
XLON
10/01/2017
11:44:39:960
1641
283
XLON
10/01/2017
11:46:59:913
66
283
XLON
10/01/2017
11:46:59:916
38
283
XLON
10/01/2017
11:46:59:917
37
283
XLON
10/01/2017
11:47:13:545
790
283
XLON
10/01/2017
11:47:23:911
1117
282.9
XLON
10/01/2017
11:51:17:021
59
283.2
XLON
10/01/2017
11:55:02:024
39
283.2
XLON
10/01/2017
11:55:49:311
367
283.2
XLON
10/01/2017
11:55:49:313
1213
283.2
XLON
10/01/2017
11:55:49:318
141
283.2
XLON
10/01/2017
11:59:00:021
323
283.3
XLON
10/01/2017
11:59:00:028
212
283.3
XLON
10/01/2017
11:59:20:889
437
283.3
XLON
10/01/2017
11:59:20:892
686
283.3
XLON
10/01/2017
12:02:20:042
112
283.4
XLON
10/01/2017
12:02:20:044
851
283.4
XLON
10/01/2017
12:02:20:128
700
283.3
XLON
10/01/2017
12:02:20:141
700
283.3
XLON
10/01/2017
12:02:58:027
26
283.4
XLON
10/01/2017
12:03:00:027
423
283.4
XLON
10/01/2017
12:03:00:030
475
283.2
XLON
10/01/2017
12:03:00:036
968
283.2
XLON
10/01/2017
12:03:55:473
489
283.1
XLON
10/01/2017
12:04:36:835
230
283.2
XLON
10/01/2017
12:08:15:022
56
283.2
XLON
10/01/2017
12:08:26:023
56
283.2
XLON
10/01/2017
12:13:32:946
781
283.2
XLON
10/01/2017
12:13:32:949
1360
283.2
XLON
10/01/2017
12:13:32:955
400
283.1
XLON
10/01/2017
12:13:32:958
33
283.1
XLON
10/01/2017
12:14:51:607
50
283.1
XLON
10/01/2017
12:14:51:823
1174
283.1
XLON
10/01/2017
12:14:51:825
152
283.1
XLON
10/01/2017
12:14:51:828
355
283
XLON
10/01/2017
12:17:30:590
38
283
XLON
10/01/2017
12:17:55:390
400
283.1
XLON
10/01/2017
12:17:55:392
470
283.1
XLON
10/01/2017
12:17:55:395
980
283
XLON
10/01/2017
12:18:55:359
51
283
XLON
10/01/2017
12:18:55:361
604
283
XLON
10/01/2017
12:18:55:364
1230
283
XLON
10/01/2017
12:18:55:450
728
282.9
XLON
10/01/2017
12:20:19:387
1123
282.7
XLON
10/01/2017
12:20:19:391
2702
282.7
XLON
10/01/2017
12:23:35:228
407
282.7
XLON
10/01/2017
12:23:35:231
714
282.7
XLON
10/01/2017
12:36:06:275
1512
282.9
XLON
10/01/2017
12:36:06:277
37
282.9
XLON
10/01/2017
12:36:06:280
2554
282.9
XLON
10/01/2017
12:36:41:817
22
282.8
XLON
10/01/2017
12:36:41:916
289
282.8
XLON
10/01/2017
12:36:41:919
163
282.8
XLON
10/01/2017
12:39:30:826
1123
283.1
XLON
10/01/2017
12:45:13:440
100
283.2
XLON
10/01/2017
12:45:13:442
500
283.2
XLON
10/01/2017
12:45:13:445
760
283.2
XLON
10/01/2017
12:45:13:447
340
283.1
XLON
10/01/2017
12:45:13:449
400
283.1
XLON
10/01/2017
12:45:13:451
95
283.1
XLON
10/01/2017
12:45:13:455
550
283.3
XLON
10/01/2017
12:45:26:945
1059
283.3
XLON
10/01/2017
12:46:47:674
456
283
XLON
10/01/2017
12:47:02:021
65
283
XLON
10/01/2017
12:50:58:894
11
283
XLON
10/01/2017
12:50:58:898
644
283
XLON
10/01/2017
12:50:58:920
245
283
XLON
10/01/2017
12:50:58:922
452
283
XLON
10/01/2017
12:51:07:032
1094
283
XLON
10/01/2017
12:51:07:034
600
283
XLON
10/01/2017
12:51:07:036
177
283
XLON
10/01/2017
12:51:07:043
205
283
XLON
10/01/2017
12:51:07:449
278
283
XLON
10/01/2017
12:51:07:451
948
283
XLON
10/01/2017
12:52:21:533
83
283.2
XLON
10/01/2017
12:52:21:535
150
283
XLON
10/01/2017
12:52:21:537
727
283
XLON
10/01/2017
12:52:21:538
800
283
XLON
10/01/2017
12:52:21:541
2093
283
XLON
10/01/2017
12:55:03:020
763
283.1
XLON
10/01/2017
12:55:03:023
492
283.1
XLON
10/01/2017
13:00:27:077
30
283.3
XLON
10/01/2017
13:00:27:079
1095
283.3
XLON
10/01/2017
13:00:27:081
196
283.3
XLON
10/01/2017
13:00:27:083
1047
283.3
XLON
10/01/2017
13:00:27:085
550
283.3
XLON
10/01/2017
13:02:28:035
509
283.1
XLON
10/01/2017
13:07:19:265
467
283.3
XLON
10/01/2017
13:07:19:272
528
283.3
XLON
10/01/2017
13:07:19:274
528
283.3
XLON
10/01/2017
13:07:19:281
528
283.3
XLON
10/01/2017
13:07:19:283
528
283.3
XLON
10/01/2017
13:07:19:290
528
283.3
XLON
10/01/2017
13:07:19:292
528
283.3
XLON
10/01/2017
13:07:23:761
447
283.2
XLON
10/01/2017
13:07:24:508
872
283.2
XLON
10/01/2017
13:07:32:487
4672
283.1
XLON
10/01/2017
13:10:13:669
3
283
XLON
10/01/2017
13:10:13:673
49
283
XLON
10/01/2017
13:10:13:681
416
282.9
XLON
10/01/2017
13:17:08:784
1123
282.8
XLON
10/01/2017
13:17:08:787
1127
282.8
XLON
10/01/2017
13:17:08:937
912
282.7
XLON
10/01/2017
13:17:08:939
1388
282.7
XLON
10/01/2017
13:21:18:935
717
282.5
XLON
10/01/2017
13:21:18:938
128
282.5
XLON
10/01/2017
13:21:18:941
531
282.5
XLON
10/01/2017
13:22:26:170
1101
282.4
XLON
10/01/2017
13:25:44:072
313
282.3
XLON
10/01/2017
13:26:21:373
230
282.3
XLON
10/01/2017
13:26:21:375
1103
282.3
XLON
10/01/2017
13:26:43:358
908
282.2
XLON
10/01/2017
13:26:43:360
2109
282.2
XLON
10/01/2017
13:28:28:427
932
282
XLON
10/01/2017
13:28:28:432
1123
282
XLON
10/01/2017
13:28:28:438
121
282
XLON
10/01/2017
13:28:28:536
579
282
XLON
10/01/2017
13:31:30:938
486
281.9
XLON
10/01/2017
13:31:30:940
637
281.9
XLON
10/01/2017
13:31:30:945
719
281.8
XLON
10/01/2017
13:37:26:094
541
281.8
XLON
10/01/2017
13:37:26:097
1638
281.8
XLON
10/01/2017
13:37:29:180
56
281.6
XLON
10/01/2017
13:38:23:134
4243
281.4
XLON
10/01/2017
13:38:28:409
350
281.3
XLON
10/01/2017
13:48:41:183
1073
282.3
XLON
10/01/2017
13:55:32:942
1267
283.4
XLON
10/01/2017
14:00:24:393
425
283.7
XLON
10/01/2017
14:00:24:395
52
283.7
XLON
10/01/2017
14:01:33:724
100
283.7
XLON
10/01/2017
14:04:03:024
80
283.5
XLON
10/01/2017
14:04:03:026
384
283.5
XLON
10/01/2017
14:04:03:028
1992
283.5
XLON
10/01/2017
14:04:03:032
263
283.5
XLON
10/01/2017
14:05:20:611
538
283.5
XLON
10/01/2017
14:05:20:615
585
283.5
XLON
10/01/2017
14:05:28:118
1754
283.3
XLON
10/01/2017
14:05:33:054
2025
283.3
XLON
10/01/2017
14:05:40:219
370
283.3
XLON
10/01/2017
14:05:40:224
897
283.3
XLON
10/01/2017
14:05:40:246
682
283.3
XLON
10/01/2017
14:06:49:198
68
283.1
XLON
10/01/2017
14:06:55:033
54
283.1
XLON
10/01/2017
14:10:46:824
1207
283.1
XLON
10/01/2017
14:10:46:831
462
283.1
XLON
10/01/2017
14:10:51:941
300
283.1
XLON
10/01/2017
14:10:51:944
1503
283.1
XLON
10/01/2017
14:11:06:946
821
283.1
XLON
10/01/2017
14:11:06:950
200
283.1
XLON
10/01/2017
14:11:17:192
755
283
XLON
10/01/2017
14:11:17:199
4178
283
XLON
10/01/2017
14:12:39:772
42
283.1
XLON
10/01/2017
14:12:39:774
189
283.1
XLON
10/01/2017
14:12:39:778
701
283.1
XLON
10/01/2017
14:13:52:029
208
283
XLON
10/01/2017
14:13:52:035
955
283
XLON
10/01/2017
14:14:29:874
35
283.4
XLON
10/01/2017
14:14:36:439
740
283.2
XLON
10/01/2017
14:15:20:614
3034
283.2
XLON
10/01/2017
14:17:06:029
359
283
XLON
10/01/2017
14:17:06:031
764
283
XLON
10/01/2017
14:17:06:165
2078
282.9
XLON
10/01/2017
14:17:06:169
1769
282.9
XLON
10/01/2017
14:18:20:004
1064
282.8
XLON
10/01/2017
14:19:00:026
59
282.8
XLON
10/01/2017
14:19:00:037
425
282.7
XLON
10/01/2017
14:23:42:077
100
283
XLON
10/01/2017
14:23:42:079
1534
283
XLON
10/01/2017
14:23:42:081
1287
283
XLON
10/01/2017
14:25:45:514
69
282.9
XLON
10/01/2017
14:25:45:517
1009
282.9
XLON
10/01/2017
14:25:45:520
550
283
XLON
10/01/2017
14:25:45:523
55
283
XLON
10/01/2017
14:27:00:067
700
282.9
XLON
10/01/2017
14:27:00:069
398
282.9
XLON
10/01/2017
14:27:00:071
1535
282.9
XLON
10/01/2017
14:27:00:073
1042
282.9
XLON
10/01/2017
14:27:00:076
500
282.9
XLON
10/01/2017
14:31:01:298
124
282.6
XLON
10/01/2017
14:31:01:301
625
282.6
XLON
10/01/2017
14:33:00:847
312
282.7
XLON
10/01/2017
14:33:00:852
811
282.7
XLON
10/01/2017
14:33:03:433
3
282.7
XLON
10/01/2017
14:33:46:241
923
282.7
XLON
10/01/2017
14:38:44:382
5
283.1
XLON
10/01/2017
14:38:44:385
594
283.1
XLON
10/01/2017
14:38:44:388
206
283.1
XLON
10/01/2017
14:38:44:390
318
283.1
XLON
10/01/2017
14:38:51:819
1247
283.1
XLON
10/01/2017
14:38:53:645
800
283.1
XLON
10/01/2017
14:40:35:024
172
283
XLON
10/01/2017
14:42:20:889
64
283
XLON
10/01/2017
14:44:52:169
1
283
XLON
10/01/2017
14:44:52:172
314
283
XLON
10/01/2017
14:44:52:174
332
283
XLON
10/01/2017
14:47:08:424
3435
283.4
XLON
10/01/2017
14:47:08:428
453
283.2
XLON
10/01/2017
14:47:08:432
1219
283.3
XLON
10/01/2017
14:47:08:441
781
283.3
XLON
10/01/2017
14:47:08:446
284
283.3
XLON
10/01/2017
14:47:08:450
1018
282.5
XLON
10/01/2017
14:47:08:457
1144
282.5
XLON
10/01/2017
14:47:25:280
440
283.3
XLON
10/01/2017
14:47:57:231
421
283.1
XLON
10/01/2017
14:47:57:234
428
283.1
XLON
10/01/2017
14:49:35:446
463
283
XLON
10/01/2017
14:51:57:067
209
283.1
XLON
10/01/2017
14:51:57:069
400
283.1
XLON
10/01/2017
14:51:57:073
276
283.1
XLON
10/01/2017
14:53:53:159
200
283.2
XLON
10/01/2017
14:53:53:162
84
283.2
XLON
10/01/2017
14:53:53:165
168
283.2
XLON
10/01/2017
14:53:53:168
386
283.2
XLON
10/01/2017
14:53:53:169
144
283.2
XLON
10/01/2017
14:53:53:172
141
283.2
XLON
10/01/2017
14:53:53:174
1091
283.2
XLON
10/01/2017
14:53:53:195
80
283.2
XLON
10/01/2017
14:56:27:575
1022
283.3
XLON
10/01/2017
14:56:41:077
652
283.3
XLON
10/01/2017
14:58:08:468
277
283.1
XLON
10/01/2017
15:00:21:446
654
283.9
XLON
10/01/2017
15:00:21:451
223
283.8
XLON
10/01/2017
15:01:25:766
585
283.7
XLON
10/01/2017
15:01:25:769
489
283.7
XLON
10/01/2017
15:01:52:752
844
283.6
XLON
10/01/2017
15:05:22:090
762
283.5
XLON
10/01/2017
15:05:22:094
748
283.5
XLON
10/01/2017
15:05:23:184
200
283.5
XLON
10/01/2017
15:05:23:187
597
283.5
XLON
10/01/2017
15:05:23:211
403
283.5
XLON
10/01/2017
15:05:50:422
399
283.7
XLON
10/01/2017
15:12:30:465
499
284.1
XLON
10/01/2017
15:12:30:468
501
284.3
XLON
10/01/2017
15:12:30:473
200
284.4
XLON
10/01/2017
15:12:30:475
256
284.4
XLON
10/01/2017
15:12:30:477
835
284.4
XLON
10/01/2017
15:12:30:480
129
284.4
XLON
10/01/2017
15:13:40:659
100
284.4
XLON
10/01/2017
15:13:42:376
100
284.4
XLON
10/01/2017
15:15:08:996
100
284.4
XLON
10/01/2017
15:15:26:078
297
284.4
XLON
10/01/2017
15:15:26:080
173
284.4
XLON
10/01/2017
15:17:39:081
443
284.2
XLON
10/01/2017
15:17:39:085
675
284.2
XLON
10/01/2017
15:17:40:381
97
284.4
XLON
10/01/2017
15:17:40:383
307
284.4
XLON
10/01/2017
15:18:09:769
800
284.6
XLON
10/01/2017
15:20:01:289
618
284.4
XLON
10/01/2017
15:20:06:305
2440
284.2
XLON
10/01/2017
15:23:06:408
1455
284
XLON
10/01/2017
15:23:06:412
1100
284
XLON
10/01/2017
15:24:45:704
607
284.4
XLON
10/01/2017
15:24:45:721
552
284.4
XLON
10/01/2017
15:25:38:917
1088
284.3
XLON
10/01/2017
15:25:38:921
2151
284.3
XLON
10/01/2017
15:26:11:401
290
284.3
XLON
10/01/2017
15:26:11:404
833
284.3
XLON
10/01/2017
15:26:13:202
1614
284.3
XLON
10/01/2017
15:26:14:809
249
284.3
XLON
10/01/2017
15:26:14:811
481
284.3
XLON
10/01/2017
15:26:18:155
93
284.2
XLON
10/01/2017
15:26:18:158
1123
284.1
XLON
10/01/2017
15:26:24:474
803
284.2
XLON
10/01/2017
15:26:24:477
100
284.1
XLON
10/01/2017
15:26:26:305
814
284.1
XLON
10/01/2017
15:26:31:473
2520
284
XLON
10/01/2017
15:26:32:665
79
284
XLON
10/01/2017
15:26:34:289
94
284
XLON
10/01/2017
15:26:36:440
81
284.2
XLON
10/01/2017
15:26:42:336
101
284
XLON
10/01/2017
15:26:42:339
1176
284
XLON
10/01/2017
15:26:47:537
248
284
XLON
10/01/2017
15:26:47:545
405
284
XLON
10/01/2017
15:26:52:129
1123
283.9
XLON
10/01/2017
15:26:54:154
1123
283.7
XLON
10/01/2017
15:26:54:156
1081
283.7
XLON
10/01/2017
15:28:05:278
572
284.5
XLON
10/01/2017
15:29:09:365
535
284.5
XLON
10/01/2017
15:29:12:570
4714
284.2
XLON
10/01/2017
15:29:16:644
3919
284
XLON
10/01/2017
15:29:18:604
178
284
XLON
10/01/2017
15:29:35:145
562
283.9
XLON
10/01/2017
15:29:35:149
1321
283.9
XLON
10/01/2017
15:29:52:071
223
283.7
XLON
10/01/2017
15:29:52:074
349
283.7
XLON
10/01/2017
15:32:03:824
356
284.2
XLON
10/01/2017
15:32:40:635
844
284.9
XLON
10/01/2017
15:32:40:638
279
284.9
XLON
10/01/2017
15:32:40:641
1582
284.7
XLON
10/01/2017
15:32:42:419
1476
284.9
XLON
10/01/2017
15:32:48:893
4257
284.5
XLON
10/01/2017
15:32:50:380
916
284.4
XLON
10/01/2017
15:32:51:995
583
284.3
XLON
10/01/2017
15:32:54:218
1657
284.2
XLON
10/01/2017
15:32:56:013
306
284.2
XLON
10/01/2017
15:33:01:133
1123
284
XLON
10/01/2017
15:34:21:872
1123
284.5
XLON
10/01/2017
15:34:21:875
1243
284.5
XLON
10/01/2017
15:34:23:572
2260
284.5
XLON
10/01/2017
15:34:47:593
70
284.5
XLON
10/01/2017
15:34:47:596
457
284.5
XLON
10/01/2017
15:35:36:606
596
284.5
XLON
10/01/2017
15:35:36:608
527
284.5
XLON
10/01/2017
15:36:05:196
452
284.6
XLON
10/01/2017
15:36:05:198
3329
284.5
XLON
10/01/2017
15:36:08:842
1123
284.4
XLON
10/01/2017
15:36:11:211
278
284.4
XLON
10/01/2017
15:36:15:989
350
284.4
XLON
10/01/2017
15:36:19:211
474
284.3
XLON
10/01/2017
15:36:20:958
344
284.2
XLON
10/01/2017
15:36:23:604
364
284.1
XLON
10/01/2017
15:39:45:055
674
284.4
XLON
10/01/2017
15:39:45:059
25
284.4
XLON
10/01/2017
15:40:19:672
396
284.5
XLON
10/01/2017
15:40:19:675
1098
284.4
XLON
10/01/2017
15:42:44:328
759
284.6
XLON
10/01/2017
15:42:44:331
328
284.6
XLON
10/01/2017
15:42:44:335
430
284.5
XLON
10/01/2017
15:42:44:466
555
284.5
XLON
10/01/2017
15:42:45:334
1123
284.4
XLON
10/01/2017
15:47:50:119
681
284.5
XLON
10/01/2017
15:47:50:122
48
284.5
XLON
10/01/2017
15:47:50:124
683
284.5
XLON
10/01/2017
15:47:50:129
3374
284.5
XLON
10/01/2017
15:47:50:174
568
284.5
XLON
10/01/2017
15:49:03:361
702
284.3
XLON
10/01/2017
15:49:20:138
1356
284.2
XLON
10/01/2017
15:51:47:368
256
284.7
XLON
10/01/2017
15:51:47:376
336
284.7
XLON
10/01/2017
15:51:48:312
2513
284.6
XLON
10/01/2017
15:51:48:314
189
284.6
XLON
10/01/2017
15:51:48:318
1327
284.6
XLON
10/01/2017
15:51:56:544
79
284.6
XLON
10/01/2017
15:54:13:813
1123
284.6
XLON
10/01/2017
15:54:13:816
1102
284.6
XLON
10/01/2017
15:54:16:056
218
284.6
XLON
10/01/2017
15:55:22:840
1918
284.8
XLON
10/01/2017
15:56:49:078
100
285
XLON
10/01/2017
15:56:49:080
238
285
XLON
10/01/2017
15:57:55:628
1072
285
XLON
10/01/2017
15:57:55:632
107
285
XLON
10/01/2017
15:57:55:649
216
285
XLON
10/01/2017
15:57:55:651
470
285
XLON
10/01/2017
15:59:01:023
1252
285
XLON
10/01/2017
15:59:01:032
233
285
XLON
10/01/2017
15:59:06:306
2207
284.8
XLON
10/01/2017
15:59:06:310
2099
284.8
XLON
10/01/2017
15:59:14:530
366
284.7
XLON
10/01/2017
15:59:14:533
500
284.7
XLON
10/01/2017
15:59:14:537
87
284.7
XLON
10/01/2017
15:59:21:766
76
284.6
XLON
10/01/2017
16:02:58:320
509
284.6
XLON
10/01/2017
16:02:58:323
1509
284.6
XLON
10/01/2017
16:02:58:327
550
284.6
XLON
10/01/2017
16:02:58:330
990
284.7
XLON
10/01/2017
16:02:58:494
700
284.7
XLON
10/01/2017
16:02:59:074
358
284.7
XLON
10/01/2017
16:04:02:665
247
284.9
XLON
10/01/2017
16:04:17:766
1557
284.7
XLON
10/01/2017
16:04:17:770
415
284.8
XLON
10/01/2017
16:04:25:853
1230
284.8
XLON
10/01/2017
16:04:55:054
169
284.8
XLON
10/01/2017
16:05:33:873
245
284.9
XLON
10/01/2017
16:05:33:875
280
284.9
XLON
10/01/2017
16:05:36:117
357
284.8
XLON
10/01/2017
16:06:00:692
1764
284.7
XLON
10/01/2017
16:06:00:696
1430
284.7
XLON
10/01/2017
16:06:02:941
2606
284.6
XLON
10/01/2017
16:06:04:275
1123
284.5
XLON
10/01/2017
16:06:09:103
3460
284.3
XLON
10/01/2017
16:07:03:272
362
284.4
XLON
10/01/2017
16:07:03:301
761
284.4
XLON
10/01/2017
16:07:05:275
1123
284.3
XLON
10/01/2017
16:09:57:938
911
284.4
XLON
10/01/2017
16:09:57:942
115
284.4
XLON
10/01/2017
16:11:16:546
56
284.5
XLON
10/01/2017
16:11:40:409
120
284.4
XLON
10/01/2017
16:11:40:413
1003
284.4
XLON
10/01/2017
16:11:44:901
850
284.5
XLON
10/01/2017
16:12:05:622
367
284.5
XLON
10/01/2017
16:12:05:625
756
284.5
XLON
10/01/2017
16:12:26:196
381
284.8
XLON
10/01/2017
16:12:32:978
277
284.7
XLON
10/01/2017
16:12:45:998
609
284.7
XLON
10/01/2017
16:12:47:662
1123
284.6
XLON
10/01/2017
16:12:47:664
2806
284.6
XLON
10/01/2017
16:12:49:510
1047
284.6
XLON
10/01/2017
16:12:51:758
426
284.6
XLON
10/01/2017
16:12:53:020
697
284.6
XLON
10/01/2017
16:12:58:638
1123
284.6
XLON
10/01/2017
16:13:04:353
793
284.6
XLON
10/01/2017
16:13:04:357
3314
284.5
XLON
10/01/2017
16:13:05:886
225
284.5
XLON
10/01/2017
16:13:11:277
81
284.5
XLON
10/01/2017
16:13:14:533
103
284.5
XLON
10/01/2017
16:13:15:982
1123
284.4
XLON
10/01/2017
16:13:28:716
694
284.3
XLON
10/01/2017
16:15:31:659
735
284.4
XLON
10/01/2017
16:15:31:663
388
284.4
XLON
10/01/2017
16:18:38:688
304
284.4
XLON
10/01/2017
16:18:38:692
819
284.4
XLON
10/01/2017
16:18:38:698
329
284.4
XLON
10/01/2017
16:18:43:698
54
284.4
XLON
10/01/2017
16:18:43:702
221
284.4
XLON
10/01/2017
16:18:43:708
282
284.4
XLON
10/01/2017
16:18:48:585
225
284.5
XLON
10/01/2017
16:19:21:798
17
284.5
XLON
10/01/2017
16:19:21:802
310
284.5
XLON
10/01/2017
16:20:00:917
251
284.4
XLON
10/01/2017
16:20:00:920
520
284.4
XLON
10/01/2017
16:20:06:411
1092
284.4
XLON
10/01/2017
16:20:27:451
1540
284.7
XLON
10/01/2017
16:20:52:225
2790
284.6
XLON
10/01/2017
16:20:53:662
254
284.6
XLON
10/01/2017
16:20:53:668
87
284.6
XLON
10/01/2017
16:20:53:672
138
284.6
XLON
10/01/2017
16:22:25:548
745
284.7
XLON
10/01/2017
16:22:25:748
748
284.7
XLON
10/01/2017
16:22:39:920
190
284.8
XLON
10/01/2017
16:22:39:922
1639
284.8
XLON
10/01/2017
16:23:11:105
513
284.8
XLON
10/01/2017
16:23:11:107
340
284.8
XLON
10/01/2017
16:23:11:256
800
284.7
XLON
10/01/2017
16:23:11:258
323
284.7
XLON
10/01/2017
16:23:11:260
1976
284.6
XLON
10/01/2017
16:23:32:421
242
284.6
XLON
10/01/2017
16:23:32:423
30
284.6
XLON
10/01/2017
16:23:32:425
484
284.6
XLON
10/01/2017
16:23:32:429
300
284.6
XLON
10/01/2017
16:23:32:432
400
284.6
XLON
10/01/2017
16:24:35:628
100
284.8
XLON
10/01/2017
16:24:35:630
1113
284.8
XLON
10/01/2017
16:24:48:616
696
284.7
XLON
10/01/2017
16:24:48:621
1926
284.7
XLON
10/01/2017
16:24:51:738
447
284.7
XLON
10/01/2017
16:24:54:483
133
284.7
XLON
10/01/2017
16:24:54:486
44
284.7
XLON
10/01/2017
16:24:54:492
550
284.7
XLON
10/01/2017
16:24:54:495
535
284.7
XLON
10/01/2017
16:25:58:858
920
284.8
XLON
10/01/2017
16:25:58:860
203
284.8
XLON
10/01/2017
16:25:58:863
297
284.8
XLON
10/01/2017
16:25:58:866
800
284.8
XLON
10/01/2017
16:25:58:868
246
284.8
XLON
10/01/2017
16:26:04:292
1123
284.7
XLON
10/01/2017
16:27:51:433
100
284.7
XLON
10/01/2017
16:27:51:435
1023
284.7
XLON
10/01/2017
16:27:51:437
1895
284.7
XLON
10/01/2017
16:28:54:466
1090
284.6
XLON
10/01/2017
16:28:54:532
33
284.6
XLON
10/01/2017
16:29:11:178
851
284.7
XLON
10/01/2017
16:29:13:689
950
284.6
XLON
10/01/2017
16:29:13:693
2096
284.6
XLON
10/01/2017
16:29:30:042
558
284.6
XLON
10/01/2017
16:35:12:062
27846
285
XLON
10/01/2017
16:35:12:065
839
285
XLON
10/01/2017
16:35:12:067
100
285
XLON
10/01/2017
16:35:12:069
3630
285
XLON
10/01/2017
16:35:12:072
1500
285
XLON
10/01/2017
16:35:12:075
7346
285
XLON
10/01/2017
16:35:12:077
253
285
XLON
10/01/2017
16:35:12:079
133
285
XLON
10/01/2017
16:35:12:083
17938
285
XLON
10/01/2017
16:35:12:085
105
285
XLON
10/01/2017
16:35:12:088
1468
285
XLON
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
 E. investor.relations@sportsdirect.com
KBA PR 
Keith Bishop  T. 0207 734 9995
  E. sd@kbapr.com
 

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLFFFFLTIILID