REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin>

FrasersAnnouncement

31/01/2017 07:06

RNS Number : 5193V
Sports Direct International Plc
31 January 2017
Released: 31 January 2017
Sports Direct International Plc
31 January 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 30 January 2017 it purchased 628,100 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 292.4 pence per share. The purchased shares will all be held as treasury shares. 
Following the above purchase, the Company holds 56,387,354 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 584,215,015.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code
XLON
Date of purchase: 
30 January 2017
Number of ordinary shares purchased:
574,303
Volume weighted average price paid per share:
292.13


Platform code
BATE
Date of purchase: 
30 January 2017
Number of ordinary shares purchased:
9,441
Volume weighted average price paid per share:
295.76


Platform code
CHIX
Date of purchase: 
30 January 2017
Number of ordinary shares purchased:
37,338
Volume weighted average price paid per share:
295.42


Platform code
TRQX
Date of purchase: 
30 January 2017
Number of ordinary shares purchased:
7,018
Volume weighted average price paid per share:
295.14


Transaction details:
Transaction date
Transaction time
Volume
Price (p)
Platform code
30/01/2017
08:00:29:041
375
295.3
XLON
30/01/2017
08:04:01:956
3
294.6
CHIX
30/01/2017
08:04:01:958
1044
294.6
XLON
30/01/2017
08:04:02:061
212
294.6
XLON
30/01/2017
08:04:04:258
129
294.2
XLON
30/01/2017
08:04:04:261
3
294.6
CHIX
30/01/2017
08:04:04:262
274
294.2
XLON
30/01/2017
08:04:04:264
274
294.2
CHIX
30/01/2017
08:04:04:267
130
294.2
TRQX
30/01/2017
08:04:22:157
90
293.6
XLON
30/01/2017
08:04:22:159
60
293.6
XLON
30/01/2017
08:05:42:799
88
293.6
CHIX
30/01/2017
08:05:42:803
1
293.6
CHIX
30/01/2017
08:05:57:872
399
292.3
XLON
30/01/2017
08:06:23:872
192
291.9
XLON
30/01/2017
08:08:00:605
330
293
XLON
30/01/2017
08:08:00:610
110
293
TRQX
30/01/2017
08:10:19:213
210
293
XLON
30/01/2017
08:10:19:218
58
293
XLON
30/01/2017
08:10:19:220
174
293
CHIX
30/01/2017
08:11:14:139
231
292.7
XLON
30/01/2017
08:11:14:143
74
292.7
CHIX
30/01/2017
08:11:45:701
30
292.7
XLON
30/01/2017
08:12:18:086
100
292.7
XLON
30/01/2017
08:12:46:725
3
292.7
CHIX
30/01/2017
08:12:46:728
5
292.7
XLON
30/01/2017
08:12:46:729
98
292.7
CHIX
30/01/2017
08:12:46:731
1244
292.7
XLON
30/01/2017
08:12:46:733
2
292.7
CHIX
30/01/2017
08:12:46:738
8
292.7
TRQX
30/01/2017
08:17:00:082
348
292.4
CHIX
30/01/2017
08:17:00:085
790
292.4
CHIX
30/01/2017
08:17:00:087
192
292.4
XLON
30/01/2017
08:17:00:544
852
292.4
XLON
30/01/2017
08:17:00:547
665
292.4
XLON
30/01/2017
08:17:00:548
128
292.4
XLON
30/01/2017
08:17:00:551
265
292.4
XLON
30/01/2017
08:17:00:554
110
292.4
XLON
30/01/2017
08:21:58:441
43
292
TRQX
30/01/2017
08:29:57:253
157
294.6
CHIX
30/01/2017
08:29:57:255
2
294.6
CHIX
30/01/2017
08:29:57:258
428
294.6
XLON
30/01/2017
08:29:57:263
450
294.5
CHIX
30/01/2017
08:29:57:267
155
294.6
CHIX
30/01/2017
08:30:40:833
533
296.1
XLON
30/01/2017
08:30:42:969
250
295.5
XLON
30/01/2017
08:30:43:516
560
296.5
XLON
30/01/2017
08:30:43:518
233
296.5
CHIX
30/01/2017
08:30:43:520
187
296.5
BATE
30/01/2017
08:30:58:506
542
296.4
XLON
30/01/2017
08:33:19:616
1000
296.5
XLON
30/01/2017
08:33:19:618
100
296.5
XLON
30/01/2017
08:33:33:180
1000
296.5
XLON
30/01/2017
08:34:21:331
456
296.3
XLON
30/01/2017
08:34:21:333
152
296.2
CHIX
30/01/2017
08:34:21:335
150
296.3
TRQX
30/01/2017
08:34:53:696
459
296.2
XLON
30/01/2017
08:34:53:700
261
296.1
XLON
30/01/2017
08:34:53:702
2
296.2
CHIX
30/01/2017
08:34:53:849
153
296.1
XLON
30/01/2017
08:34:53:851
51
296.1
CHIX
30/01/2017
08:34:54:011
5819
296.1
XLON
30/01/2017
08:34:54:014
300
296
CHIX
30/01/2017
08:35:15:330
89
295.8
BATE
30/01/2017
08:35:15:332
316
295.8
XLON
30/01/2017
08:35:15:334
1
295.8
TRQX
30/01/2017
08:35:15:337
270
295.8
XLON
30/01/2017
08:36:05:492
1
295.7
CHIX
30/01/2017
08:36:05:494
22
295.7
CHIX
30/01/2017
08:36:05:496
11
295.7
XLON
30/01/2017
08:36:05:500
1
295.7
XLON
30/01/2017
08:36:05:504
11
295.7
BATE
30/01/2017
08:36:05:509
5
295.6
XLON
30/01/2017
08:36:05:513
6
295.7
XLON
30/01/2017
08:36:14:211
11
295.7
XLON
30/01/2017
08:36:14:219
4
295.7
XLON
30/01/2017
08:36:17:107
3
295.7
CHIX
30/01/2017
08:36:17:110
3
295.7
CHIX
30/01/2017
08:36:17:114
8
295.7
TRQX
30/01/2017
08:36:17:120
2
295.7
BATE
30/01/2017
08:36:35:928
20
295.4
CHIX
30/01/2017
08:36:35:932
10
295.4
XLON
30/01/2017
08:36:42:010
9
295.4
CHIX
30/01/2017
08:36:44:830
21
295.4
XLON
30/01/2017
08:37:30:289
10
295.4
BATE
30/01/2017
08:37:55:385
9
295.1
XLON
30/01/2017
08:37:55:389
46
295.1
XLON
30/01/2017
08:40:21:018
1550
295.8
XLON
30/01/2017
08:40:27:564
390
296
XLON
30/01/2017
08:40:27:566
200
296
XLON
30/01/2017
08:42:11:273
700
296
XLON
30/01/2017
08:42:11:276
6
295.6
XLON
30/01/2017
08:42:11:280
408
295.6
XLON
30/01/2017
08:42:11:284
138
295.6
CHIX
30/01/2017
08:42:11:287
3
295.6
CHIX
30/01/2017
08:42:11:295
600
295.9
XLON
30/01/2017
08:42:14:012
1429
295.9
XLON
30/01/2017
08:42:20:699
61
295.6
BATE
30/01/2017
08:42:20:704
122
295.6
XLON
30/01/2017
08:42:44:845
118
295.4
XLON
30/01/2017
08:42:51:025
5
295.4
XLON
30/01/2017
08:42:51:049
104
295
XLON
30/01/2017
08:42:53:127
52
295
CHIX
30/01/2017
08:42:53:130
52
295
TRQX
30/01/2017
08:42:53:132
1
295
BATE
30/01/2017
08:42:53:135
1151
295
XLON
30/01/2017
08:42:53:162
551
295
XLON
30/01/2017
08:42:53:406
756
295
XLON
30/01/2017
08:42:53:408
1151
295
XLON
30/01/2017
08:43:29:228
261
294.7
CHIX
30/01/2017
08:43:29:230
261
294.7
BATE
30/01/2017
08:43:29:232
525
294.7
XLON
30/01/2017
08:43:29:234
58
294.7
TRQX
30/01/2017
08:43:29:238
168
294.7
XLON
30/01/2017
08:43:29:244
177
294.7
XLON
30/01/2017
08:43:29:324
1
294.7
CHIX
30/01/2017
08:43:29:326
30
294.7
TRQX
30/01/2017
08:43:29:328
29
294.7
TRQX
30/01/2017
08:48:00:007
977
294.9
XLON
30/01/2017
08:48:00:009
1000
294.9
CHIX
30/01/2017
08:48:00:011
470
294.9
BATE
30/01/2017
08:48:00:013
300
294.9
XLON
30/01/2017
08:48:00:015
52
294.9
CHIX
30/01/2017
08:48:16:920
350
295.5
XLON
30/01/2017
08:48:16:925
175
295.5
TRQX
30/01/2017
08:48:16:928
176
295.5
CHIX
30/01/2017
08:48:16:931
100
295.5
XLON
30/01/2017
08:56:50:709
498
296.5
CHIX
30/01/2017
08:56:50:711
1491
296.5
XLON
30/01/2017
08:56:50:713
783
296.4
XLON
30/01/2017
09:03:17:486
926
297.4
XLON
30/01/2017
09:03:44:245
707
297.1
BATE
30/01/2017
09:03:44:247
242
297.1
CHIX
30/01/2017
09:03:44:249
258
297.1
BATE
30/01/2017
09:03:44:251
1688
297.1
CHIX
30/01/2017
09:03:44:254
965
297.1
XLON
30/01/2017
09:03:44:261
97
297.1
XLON
30/01/2017
09:03:51:973
48
297.1
CHIX
30/01/2017
09:05:50:318
3
297.1
BATE
30/01/2017
09:05:50:320
466
297.1
XLON
30/01/2017
09:05:50:322
48
297.1
TRQX
30/01/2017
09:05:50:324
9
297.1
XLON
30/01/2017
09:05:50:328
2
297.1
TRQX
30/01/2017
09:05:50:331
1
297.1
TRQX
30/01/2017
09:05:50:335
1
297.1
XLON
30/01/2017
09:05:50:338
1
297.1
XLON
30/01/2017
09:05:50:345
2656
297.1
XLON
30/01/2017
09:05:50:348
1084
297.1
CHIX
30/01/2017
09:05:50:350
450
297.1
CHIX
30/01/2017
09:05:50:352
238
297.1
BATE
30/01/2017
09:05:50:354
329
297.1
CHIX
30/01/2017
09:05:50:356
238
297.1
BATE
30/01/2017
09:05:50:357
978
297.1
BATE
30/01/2017
09:08:11:361
316
297.4
XLON
30/01/2017
09:08:11:363
105
297.4
CHIX
30/01/2017
09:08:11:366
178
297.4
XLON
30/01/2017
09:08:11:371
59
297.4
CHIX
30/01/2017
09:08:11:373
656
297.3
XLON
30/01/2017
09:08:11:381
37
297.2
XLON
30/01/2017
09:08:11:389
4
297.3
XLON
30/01/2017
09:08:11:393
2
297.3
TRQX
30/01/2017
09:08:11:395
5
297.3
CHIX
30/01/2017
09:08:12:363
17
297.2
CHIX
30/01/2017
09:08:12:365
17
297.2
TRQX
30/01/2017
09:08:13:053
11
297.1
BATE
30/01/2017
09:08:13:055
33
297.1
XLON
30/01/2017
09:08:13:057
3
297.1
TRQX
30/01/2017
09:09:14:666
197
296.9
XLON
30/01/2017
09:09:14:669
16
296.9
XLON
30/01/2017
09:09:26:379
56
296.8
XLON
30/01/2017
09:09:26:385
33
296.8
XLON
30/01/2017
09:09:27:729
11
296.8
CHIX
30/01/2017
09:09:33:188
47
296.7
XLON
30/01/2017
09:09:33:192
44
296.7
TRQX
30/01/2017
09:09:33:194
88
296.7
CHIX
30/01/2017
09:09:33:198
95
296.7
XLON
30/01/2017
09:09:33:202
47
296.7
CHIX
30/01/2017
09:09:33:206
47
296.7
TRQX
30/01/2017
09:09:47:506
261
296.5
BATE
30/01/2017
09:09:47:509
264
296.5
CHIX
30/01/2017
09:09:47:511
248
296.5
XLON
30/01/2017
09:09:47:520
13
296.5
XLON
30/01/2017
09:09:47:523
261
296.5
TRQX
30/01/2017
09:09:47:525
958
296.4
XLON
30/01/2017
09:09:47:528
119
296.5
BATE
30/01/2017
09:09:47:531
238
296.5
XLON
30/01/2017
09:09:47:533
119
296.5
CHIX
30/01/2017
09:14:11:946
1047
296.2
XLON
30/01/2017
09:14:11:950
135
296.1
XLON
30/01/2017
09:14:11:954
135
296.1
TRQX
30/01/2017
09:14:11:956
176
296.1
CHIX
30/01/2017
09:14:11:960
528
296.1
XLON
30/01/2017
09:15:18:522
245
296.1
CHIX
30/01/2017
09:15:18:524
492
296.1
XLON
30/01/2017
09:15:30:102
45
296
XLON
30/01/2017
09:15:30:106
357
296
XLON
30/01/2017
09:15:30:111
201
296
CHIX
30/01/2017
09:15:34:701
222
295.9
XLON
30/01/2017
09:15:34:703
328
295.9
XLON
30/01/2017
09:15:54:254
55
295.8
XLON
30/01/2017
09:15:54:258
177
295.8
CHIX
30/01/2017
09:15:54:261
460
295.8
XLON
30/01/2017
09:15:54:264
355
295.8
XLON
30/01/2017
09:15:54:280
23
295.7
XLON
30/01/2017
09:15:54:346
127
295.7
XLON
30/01/2017
09:16:18:201
500
295.6
XLON
30/01/2017
09:16:18:203
58
295.6
XLON
30/01/2017
09:16:18:205
121
295.6
CHIX
30/01/2017
09:16:18:207
242
295.6
XLON
30/01/2017
09:16:36:515
28
295.5
CHIX
30/01/2017
09:16:36:518
394
295.5
BATE
30/01/2017
09:16:36:519
113
295.5
XLON
30/01/2017
09:16:36:521
86
295.5
XLON
30/01/2017
09:16:36:524
57
295.5
XLON
30/01/2017
09:18:57:421
715
295.9
XLON
30/01/2017
09:18:57:425
285
295.8
CHIX
30/01/2017
09:18:57:428
285
295.8
BATE
30/01/2017
09:18:57:431
286
295.8
XLON
30/01/2017
09:21:21:277
349
296.4
CHIX
30/01/2017
09:21:21:281
698
296.4
XLON
30/01/2017
09:22:55:157
1047
296.2
XLON
30/01/2017
09:24:49:668
200
296.1
CHIX
30/01/2017
09:24:49:671
76
296.1
CHIX
30/01/2017
09:24:49:672
63
296.1
CHIX
30/01/2017
09:24:49:675
139
296.1
XLON
30/01/2017
09:24:49:678
312
296.1
XLON
30/01/2017
09:27:41:168
1
296.1
XLON
30/01/2017
09:32:50:120
807
296.4
XLON
30/01/2017
09:33:14:210
1
296.4
CHIX
30/01/2017
09:33:14:216
600
296.4
XLON
30/01/2017
09:33:14:218
1300
296.4
XLON
30/01/2017
09:33:14:225
700
296.4
XLON
30/01/2017
09:33:57:697
698
296.2
BATE
30/01/2017
09:33:57:699
115
296.2
CHIX
30/01/2017
09:33:57:701
16
296.2
CHIX
30/01/2017
09:33:57:703
349
296.2
XLON
30/01/2017
09:33:57:705
22
296.2
XLON
30/01/2017
09:33:57:707
257
296.2
XLON
30/01/2017
09:33:57:709
7
296.2
XLON
30/01/2017
09:35:00:007
700
296.2
XLON
30/01/2017
09:35:00:009
270
296.2
XLON
30/01/2017
09:35:00:011
480
296.2
XLON
30/01/2017
09:35:00:071
1
296.1
CHIX
30/01/2017
09:35:00:073
786
296.1
XLON
30/01/2017
09:35:43:030
369
296
XLON
30/01/2017
09:35:43:033
588
296
XLON
30/01/2017
09:35:43:037
233
296
XLON
30/01/2017
09:35:43:041
38
296
BATE
30/01/2017
09:35:43:043
37
296
CHIX
30/01/2017
09:35:43:046
40
296
XLON
30/01/2017
09:35:47:666
18
296
XLON
30/01/2017
09:35:47:671
1
295.9
BATE
30/01/2017
09:35:47:673
9
296
CHIX
30/01/2017
09:36:16:193
27
295.9
XLON
30/01/2017
09:36:16:240
29
295.7
XLON
30/01/2017
09:36:16:242
1
295.7
XLON
30/01/2017
09:36:16:247
1
295.7
XLON
30/01/2017
09:36:17:037
398
295.6
XLON
30/01/2017
09:36:17:039
69
295.6
XLON
30/01/2017
09:36:26:467
201
295.6
CHIX
30/01/2017
09:36:26:470
134
295.6
CHIX
30/01/2017
09:37:54:042
2
295.6
CHIX
30/01/2017
09:37:54:045
39
295.6
CHIX
30/01/2017
09:37:54:047
21
295.6
XLON
30/01/2017
09:37:54:049
78
295.6
XLON
30/01/2017
09:37:55:904
758
295.6
CHIX
30/01/2017
09:37:55:908
380
295.6
XLON
30/01/2017
09:39:22:532
405
296.1
XLON
30/01/2017
09:39:22:534
5
296.1
XLON
30/01/2017
09:41:00:007
271
296.1
XLON
30/01/2017
09:41:00:009
226
296.1
XLON
30/01/2017
09:44:00:640
1271
296
XLON
30/01/2017
09:44:00:643
1
296
CHIX
30/01/2017
09:44:00:646
635
296
XLON
30/01/2017
09:44:00:648
1
296
BATE
30/01/2017
09:44:00:650
21
296
CHIX
30/01/2017
09:44:00:652
341
296
XLON
30/01/2017
09:44:00:654
1
296
BATE
30/01/2017
09:44:00:656
565
296
CHIX
30/01/2017
09:44:00:658
24
296
XLON
30/01/2017
09:44:00:660
269
296
XLON
30/01/2017
09:44:00:663
700
295.9
XLON
30/01/2017
09:44:00:667
70
296
XLON
30/01/2017
09:44:00:673
494
296
XLON
30/01/2017
09:44:00:675
204
296
XLON
30/01/2017
09:44:00:678
184
296
CHIX
30/01/2017
09:44:21:174
165
296
CHIX
30/01/2017
09:45:35:272
4
296
XLON
30/01/2017
09:45:35:274
2
296
CHIX
30/01/2017
09:45:35:276
431
296
XLON
30/01/2017
09:45:35:277
145
296
CHIX
30/01/2017
09:45:35:281
77
296
XLON
30/01/2017
09:45:35:288
9
296
CHIX
30/01/2017
09:45:37:247
462
296
XLON
30/01/2017
09:45:37:249
107
296
XLON
30/01/2017
09:45:37:274
329
296
XLON
30/01/2017
09:46:11:178
125
296
XLON
30/01/2017
09:46:11:180
301
296
XLON
30/01/2017
09:46:11:183
376
296
XLON
30/01/2017
09:46:16:042
52
296
XLON
30/01/2017
09:46:26:962
292
296
XLON
30/01/2017
09:47:55:248
2
296
CHIX
30/01/2017
09:47:55:250
147
296
CHIX
30/01/2017
09:47:55:252
26
296
CHIX
30/01/2017
09:47:55:254
52
296
XLON
30/01/2017
09:49:19:624
291
295.9
XLON
30/01/2017
09:49:19:626
1400
295.9
XLON
30/01/2017
09:49:19:631
1309
295.9
XLON
30/01/2017
09:51:27:362
223
296.2
CHIX
30/01/2017
09:51:27:364
448
296.2
XLON
30/01/2017
09:51:53:137
579
296.1
XLON
30/01/2017
09:51:53:140
468
296.1
XLON
30/01/2017
09:53:53:384
5
296.3
XLON
30/01/2017
09:53:53:388
31
296.3
XLON
30/01/2017
09:53:53:394
589
296.3
XLON
30/01/2017
09:53:53:397
294
296.3
CHIX
30/01/2017
09:55:44:717
389
296.6
XLON
30/01/2017
09:55:44:719
194
296.6
BATE
30/01/2017
09:56:46:743
335
296.5
CHIX
30/01/2017
09:56:46:746
697
296.5
CHIX
30/01/2017
09:56:46:750
2065
296.5
XLON
30/01/2017
09:58:08:113
155
296.5
CHIX
30/01/2017
09:58:08:115
156
296.5
XLON
30/01/2017
09:58:08:120
155
296.5
BATE
30/01/2017
09:58:51:175
574
296.6
XLON
30/01/2017
09:58:51:178
289
296.6
CHIX
30/01/2017
09:59:41:236
1047
296.5
XLON
30/01/2017
10:01:06:784
2
296.5
CHIX
30/01/2017
10:01:06:788
349
296.4
CHIX
30/01/2017
10:01:06:792
698
296.4
XLON
30/01/2017
10:02:24:363
160
296.4
BATE
30/01/2017
10:02:24:368
146
296.4
XLON
30/01/2017
10:02:51:176
4
296.4
CHIX
30/01/2017
10:02:51:179
8
296.4
XLON
30/01/2017
10:02:59:758
171
296.4
CHIX
30/01/2017
10:02:59:761
6
296.4
CHIX
30/01/2017
10:02:59:763
356
296.4
XLON
30/01/2017
10:03:11:462
319
296.4
XLON
30/01/2017
10:04:42:584
79
296.4
BATE
30/01/2017
10:04:42:587
160
296.4
XLON
30/01/2017
10:04:42:591
640
296.4
XLON
30/01/2017
10:04:42:593
20
296.4
XLON
30/01/2017
10:04:42:768
1
296.3
CHIX
30/01/2017
10:04:42:770
1
296.3
BATE
30/01/2017
10:04:42:772
1
296.3
XLON
30/01/2017
10:04:43:712
357
296.2
XLON
30/01/2017
10:05:16:384
6
296.1
XLON
30/01/2017
10:05:16:388
46
296.1
XLON
30/01/2017
10:05:16:492
19
296.1
XLON
30/01/2017
10:05:16:494
1
296.1
BATE
30/01/2017
10:05:16:496
34
296.1
BATE
30/01/2017
10:05:16:626
68
295.8
CHIX
30/01/2017
10:05:16:630
2
295.9
XLON
30/01/2017
10:05:16:690
3
295.9
CHIX
30/01/2017
10:05:31:692
404
296.2
XLON
30/01/2017
10:05:31:696
643
296.2
XLON
30/01/2017
10:07:10:830
446
296.1
XLON
30/01/2017
10:09:32:055
223
296.1
CHIX
30/01/2017
10:09:57:682
1
296.1
XLON
30/01/2017
10:10:06:632
1047
296.1
XLON
30/01/2017
10:10:12:306
133
296.1
XLON
30/01/2017
10:10:12:308
266
296.1
CHIX
30/01/2017
10:11:48:707
96
296.1
BATE
30/01/2017
10:11:48:710
276
296.1
XLON
30/01/2017
10:11:50:784
15
296.1
XLON
30/01/2017
10:13:20:416
451
296
XLON
30/01/2017
10:16:19:130
247
296
XLON
30/01/2017
10:19:04:420
3
296
XLON
30/01/2017
10:19:04:423
430
296
XLON
30/01/2017
10:19:04:425
490
296
XLON
30/01/2017
10:19:04:426
349
296
CHIX
30/01/2017
10:19:04:428
2
296
BATE
30/01/2017
10:19:04:433
1
296
BATE
30/01/2017
10:27:23:225
92
296.2
CHIX
30/01/2017
10:27:23:228
276
296.2
XLON
30/01/2017
10:27:23:230
180
296.2
TRQX
30/01/2017
10:27:23:232
265
296.2
XLON
30/01/2017
10:27:23:243
82
296.2
TRQX
30/01/2017
10:27:29:173
513
296.2
XLON
30/01/2017
10:27:29:191
121
296.2
XLON
30/01/2017
10:27:29:204
14
296.2
XLON
30/01/2017
10:28:38:342
222
296.1
CHIX
30/01/2017
10:28:38:346
150
296.1
CHIX
30/01/2017
10:28:38:348
223
296.1
XLON
30/01/2017
10:28:38:350
452
296.1
XLON
30/01/2017
10:28:39:537
346
296.1
TRQX
30/01/2017
10:29:52:867
84
296
CHIX
30/01/2017
10:29:52:869
62
296
XLON
30/01/2017
10:29:52:871
39
296
XLON
30/01/2017
10:29:52:873
251
296
XLON
30/01/2017
10:30:21:117
4
296
XLON
30/01/2017
10:31:09:833
60
296
TRQX
30/01/2017
10:31:09:942
600
296
XLON
30/01/2017
10:31:09:944
500
296
CHIX
30/01/2017
10:31:09:946
841
296
CHIX
30/01/2017
10:31:09:948
500
296
CHIX
30/01/2017
10:31:09:950
1333
296
TRQX
30/01/2017
10:31:09:952
950
296
CHIX
30/01/2017
10:31:09:954
500
296
CHIX
30/01/2017
10:31:09:955
176
296
TRQX
30/01/2017
10:31:09:957
200
296
CHIX
30/01/2017
10:34:49:513
411
296.1
XLON
30/01/2017
10:34:49:515
231
296
CHIX
30/01/2017
10:34:49:519
693
296
XLON
30/01/2017
10:36:52:318
522
296
XLON
30/01/2017
10:36:52:320
124
295.9
BATE
30/01/2017
10:36:52:323
812
295.9
XLON
30/01/2017
10:36:52:328
111
295.9
XLON
30/01/2017
10:36:52:329
525
296
CHIX
30/01/2017
10:37:36:978
214
295.8
CHIX
30/01/2017
10:37:36:980
645
295.8
XLON
30/01/2017
10:39:40:508
312
295.7
CHIX
30/01/2017
10:39:40:513
312
295.7
XLON
30/01/2017
10:40:15:496
561
295.6
XLON
30/01/2017
10:40:15:498
190
295.6
CHIX
30/01/2017
10:40:15:561
460
295.4
XLON
30/01/2017
10:40:15:563
153
295.4
BATE
30/01/2017
10:40:15:588
238
295.3
XLON
30/01/2017
10:40:44:665
504
295.3
XLON
30/01/2017
10:40:44:668
372
295.3
XLON
30/01/2017
10:40:44:669
24
295.2
XLON
30/01/2017
10:44:38:871
118
295.6
CHIX
30/01/2017
10:44:38:874
9
295.6
CHIX
30/01/2017
10:44:38:877
357
295.6
XLON
30/01/2017
10:44:38:882
30
295.6
XLON
30/01/2017
10:44:38:884
164
295.5
XLON
30/01/2017
10:44:38:886
500
295.5
XLON
30/01/2017
10:44:38:888
383
295.5
XLON
30/01/2017
10:45:15:369
1
295.5
CHIX
30/01/2017
10:45:15:371
282
295.5
CHIX
30/01/2017
10:45:15:373
180
295.5
CHIX
30/01/2017
10:45:17:854
34
295.5
CHIX
30/01/2017
10:45:17:857
154
295.5
XLON
30/01/2017
10:45:17:859
142
295.5
TRQX
30/01/2017
10:45:17:860
104
295.5
XLON
30/01/2017
10:46:50:276
631
295.6
XLON
30/01/2017
10:49:47:355
182
295.6
CHIX
30/01/2017
10:49:47:357
79
295.6
CHIX
30/01/2017
10:49:47:359
778
295.6
XLON
30/01/2017
10:49:47:361
8
295.6
XLON
30/01/2017
10:49:47:373
258
295.5
CHIX
30/01/2017
10:50:34:027
39
295.5
CHIX
30/01/2017
10:51:02:798
2
295.5
XLON
30/01/2017
10:51:02:800
20
295.5
XLON
30/01/2017
10:51:16:432
18
295.5
CHIX
30/01/2017
10:51:16:439
9
295.5
XLON
30/01/2017
10:52:01:689
3
295.5
BATE
30/01/2017
10:52:01:702
148
295.4
XLON
30/01/2017
10:52:01:897
264
295.4
CHIX
30/01/2017
10:52:01:899
261
295.4
BATE
30/01/2017
10:52:56:120
374
295.4
XLON
30/01/2017
10:53:30:976
1
295.2
BATE
30/01/2017
10:53:30:979
13
295.2
CHIX
30/01/2017
10:53:30:981
10
295.2
XLON
30/01/2017
10:53:30:983
13
295.2
TRQX
30/01/2017
10:53:30:985
28
295.2
XLON
30/01/2017
10:55:08:303
524
295
XLON
30/01/2017
10:55:08:306
523
295
XLON
30/01/2017
10:55:51:173
430
295.3
XLON
30/01/2017
10:55:55:429
261
295.1
CHIX
30/01/2017
10:55:55:433
786
295.1
XLON
30/01/2017
10:55:55:438
81
295
XLON
30/01/2017
10:55:55:440
93
295
XLON
30/01/2017
10:55:55:442
503
294.8
XLON
30/01/2017
10:55:55:454
215
295
BATE
30/01/2017
10:55:55:456
3
295
BATE
30/01/2017
10:55:55:459
436
295
XLON
30/01/2017
10:55:56:232
219
295
CHIX
30/01/2017
10:56:00:026
113
294.9
BATE
30/01/2017
10:56:00:028
226
294.9
XLON
30/01/2017
10:56:55:116
125
295.1
CHIX
30/01/2017
10:56:55:118
250
295.1
XLON
30/01/2017
10:57:05:479
180
295.4
XLON
30/01/2017
10:57:05:495
114
295.4
XLON
30/01/2017
10:57:05:497
292
295.4
CHIX
30/01/2017
10:57:05:592
261
295.2
BATE
30/01/2017
10:57:05:595
124
295.2
XLON
30/01/2017
10:57:05:612
595
295.2
XLON
30/01/2017
10:57:05:615
67
295.2
XLON
30/01/2017
10:57:14:005
525
295.1
XLON
30/01/2017
10:57:14:007
12
295.1
CHIX
30/01/2017
10:58:16:761
244
295.2
XLON
30/01/2017
10:58:16:775
80
295.2
XLON
30/01/2017
10:58:16:777
43
295.2
BATE
30/01/2017
10:58:16:796
65
295.2
BATE
30/01/2017
11:00:37:695
239
295.1
XLON
30/01/2017
11:00:37:772
231
295.2
BATE
30/01/2017
11:00:37:774
199
295.2
CHIX
30/01/2017
11:00:37:776
115
295.2
CHIX
30/01/2017
11:00:37:792
148
295.2
CHIX
30/01/2017
11:00:37:807
56
295.2
TRQX
30/01/2017
11:00:37:823
178
295.2
TRQX
30/01/2017
11:00:37:972
16
295.1
XLON
30/01/2017
11:03:10:917
198
295.1
CHIX
30/01/2017
11:03:10:919
166
295.1
XLON
30/01/2017
11:03:10:921
30
295.1
XLON
30/01/2017
11:03:11:006
95
295.1
XLON
30/01/2017
11:03:11:008
31
295.1
CHIX
30/01/2017
11:06:50:308
255
294.9
CHIX
30/01/2017
11:06:50:310
39
294.9
XLON
30/01/2017
11:06:50:313
255
294.9
TRQX
30/01/2017
11:06:51:990
473
294.9
XLON
30/01/2017
11:06:52:183
120
294.9
CHIX
30/01/2017
11:06:52:185
63
294.9
XLON
30/01/2017
11:06:52:187
60
294.9
TRQX
30/01/2017
11:07:03:205
540
294.8
XLON
30/01/2017
11:07:03:209
492
294.8
XLON
30/01/2017
11:07:03:211
345
294.8
TRQX
30/01/2017
11:11:15:766
869
294.8
XLON
30/01/2017
11:12:04:718
475
294.8
CHIX
30/01/2017
11:12:11:115
449
294.8
CHIX
30/01/2017
11:13:08:852
2
294.8
CHIX
30/01/2017
11:13:08:862
56
294.8
XLON
30/01/2017
11:13:08:864
138
294.8
XLON
30/01/2017
11:13:08:866
18
294.8
XLON
30/01/2017
11:13:27:920
139
294.8
CHIX
30/01/2017
11:13:27:922
197
294.8
CHIX
30/01/2017
11:13:27:924
32
294.8
XLON
30/01/2017
11:13:27:928
535
294.8
XLON
30/01/2017
11:14:37:245
522
295.1
CHIX
30/01/2017
11:14:37:247
525
295.1
XLON
30/01/2017
11:19:03:429
415
295
CHIX
30/01/2017
11:19:11:201
144
295
CHIX
30/01/2017
11:20:42:963
104
295
XLON
30/01/2017
11:20:42:967
1245
295
XLON
30/01/2017
11:23:29:566
1
295
CHIX
30/01/2017
11:23:29:570
40
295
XLON
30/01/2017
11:23:29:573
1
295
TRQX
30/01/2017
11:23:29:574
2
295
XLON
30/01/2017
11:23:29:577
2
295
XLON
30/01/2017
11:23:29:580
18
295
XLON
30/01/2017
11:23:29:777
66
295
XLON
30/01/2017
11:23:58:587
131
294.7
CHIX
30/01/2017
11:23:58:590
130
294.7
CHIX
30/01/2017
11:23:58:592
134
294.7
TRQX
30/01/2017
11:23:58:595
262
294.7
XLON
30/01/2017
11:23:58:597
197
294.7
XLON
30/01/2017
11:24:58:870
193
294.7
XLON
30/01/2017
11:24:58:874
98
294.7
XLON
30/01/2017
11:27:29:964
1096
294.6
XLON
30/01/2017
11:27:29:966
1211
294.6
XLON
30/01/2017
11:27:29:968
769
294.6
CHIX
30/01/2017
11:27:29:972
1
294.6
TRQX
30/01/2017
11:27:33:623
880
294.55
CHIX
30/01/2017
11:27:33:711
366
294.5
XLON
30/01/2017
11:27:33:713
122
294.5
TRQX
30/01/2017
11:27:33:716
353
294.4
CHIX
30/01/2017
11:27:33:718
538
294.4
XLON
30/01/2017
11:27:33:720
846
294.4
CHIX
30/01/2017
11:27:33:722
170
294.4
CHIX
30/01/2017
11:27:33:724
420
294.5
TRQX
30/01/2017
11:27:33:726
500
294.5
CHIX
30/01/2017
11:27:33:728
430
294.5
CHIX
30/01/2017
11:27:33:730
260
294.5
CHIX
30/01/2017
11:28:39:329
786
294.5
XLON
30/01/2017
11:31:36:503
261
294.5
CHIX
30/01/2017
11:31:36:594
490
294.5
XLON
30/01/2017
11:32:44:438
477
294.5
BATE
30/01/2017
11:32:55:104
242
294.5
XLON
30/01/2017
11:32:55:106
425
294.5
XLON
30/01/2017
11:32:55:108
337
294.5
BATE
30/01/2017
11:32:55:110
2
294.5
CHIX
30/01/2017
11:32:55:113
390
294.5
XLON
30/01/2017
11:32:55:120
405
294.5
XLON
30/01/2017
11:32:55:123
134
294.5
CHIX
30/01/2017
11:33:20:695
406
294.4
XLON
30/01/2017
11:35:23:265
272
294.4
CHIX
30/01/2017
11:35:23:267
210
294.4
XLON
30/01/2017
11:35:23:269
272
294.4
TRQX
30/01/2017
11:37:16:886
290
294.4
XLON
30/01/2017
11:37:16:888
3
294.4
XLON
30/01/2017
11:37:19:857
460
294.3
XLON
30/01/2017
11:37:19:863
439
294.3
XLON
30/01/2017
11:37:19:881
543
294.1
TRQX
30/01/2017
11:37:19:884
310
294.1
XLON
30/01/2017
11:37:19:887
310
294.1
BATE
30/01/2017
11:37:19:889
85
294.1
TRQX
30/01/2017
11:37:59:830
3
294.1
CHIX
30/01/2017
11:37:59:832
4
294.1
BATE
30/01/2017
11:37:59:834
4
294.1
XLON
30/01/2017
11:37:59:836
1036
294.1
XLON
30/01/2017
11:38:39:810
16
294
XLON
30/01/2017
11:38:39:812
226
294
XLON
30/01/2017
11:38:39:814
1
294
BATE
30/01/2017
11:38:39:815
201
294
BATE
30/01/2017
11:38:39:817
3
294
BATE
30/01/2017
11:38:39:821
360
294
XLON
30/01/2017
11:41:17:825
261
294
CHIX
30/01/2017
11:41:17:827
3
294
BATE
30/01/2017
11:41:17:831
783
294
XLON
30/01/2017
11:41:51:746
261
294.1
CHIX
30/01/2017
11:41:51:749
786
294.1
XLON
30/01/2017
11:42:01:084
522
294
XLON
30/01/2017
11:42:01:089
1858
294
XLON
30/01/2017
11:42:01:092
525
294
TRQX
30/01/2017
11:42:30:059
637
293.8
XLON
30/01/2017
11:42:30:061
149
293.8
XLON
30/01/2017
11:42:30:063
258
293.8
TRQX
30/01/2017
11:42:30:068
3
293.8
TRQX
30/01/2017
11:44:03:498
184
293.7
CHIX
30/01/2017
11:44:03:503
552
293.7
XLON
30/01/2017
11:52:00:013
220
294.1
XLON
30/01/2017
11:52:00:015
586
294
BATE
30/01/2017
11:52:00:016
74
294.1
TRQX
30/01/2017
11:52:00:138
1203
293.9
CHIX
30/01/2017
11:52:00:144
3609
293.9
XLON
30/01/2017
11:52:00:145
500
293.9
CHIX
30/01/2017
11:52:00:147
270
293.9
CHIX
30/01/2017
11:52:00:177
350
293.7
XLON
30/01/2017
11:54:27:421
120
294.1
CHIX
30/01/2017
11:54:27:426
357
294.1
XLON
30/01/2017
16:38:16:000
447232
291.1694
XLON
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
 E. investor.relations@sportsdirect.com
KBA PR 
Keith Bishop  T. 0207 734 9995
   E. sd@kbapr.com

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFITLTIIVID