REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin>

FrasersAnnouncement

03/02/2017 07:06

RNS Number : 9342V
Sports Direct International Plc
03 February 2017
Released: 3 February 2017
Sports Direct International Plc
3 February 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 2 February 2017 it purchased 37,024 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 299.8 pence per share. The purchased shares will all be held as treasury shares. 
Following the above purchase, the Company holds 57,790,278 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 582,812,091.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code
XLON
Date of purchase: 
02 February 2017
Number of ordinary shares purchased:
24,475
Volume weighted average price paid per share:
299.74


Platform code
BATE
Date of purchase: 
02 February 2017
Number of ordinary shares purchased:
807
Volume weighted average price paid per share:
299.37


Platform code
CHIX
Date of purchase: 
02 February 2017
Number of ordinary shares purchased:
8,422
Volume weighted average price paid per share:
299.84


Platform code
TRQX
Date of purchase: 
02 February 2017
Number of ordinary shares purchased:
3,320
Volume weighted average price paid per share:
299.87


Transaction details:
Transaction date
Transaction time
Volume
Price (p)
Platform code
02/02/2017
11:42:08:389
676
300
XLON
02/02/2017
11:42:08:386
674
300
CHIX
02/02/2017
10:59:41:521
1
299.9
BATE
02/02/2017
10:47:22:211
215
299.9
BATE
02/02/2017
10:47:22:209
141
299.9
XLON
02/02/2017
10:47:22:206
867
300
XLON
02/02/2017
10:31:46:805
456
300
XLON
02/02/2017
10:31:46:804
103
300
XLON
02/02/2017
10:31:46:802
127
300
TRQX
02/02/2017
10:31:46:800
49
300
XLON
02/02/2017
10:31:46:798
177
300
TRQX
02/02/2017
10:31:46:796
306
300
XLON
02/02/2017
10:17:19:864
68
300
TRQX
02/02/2017
10:17:19:516
89
300
TRQX
02/02/2017
10:17:19:514
29
300
TRQX
02/02/2017
10:17:19:511
500
300
TRQX
02/02/2017
10:17:19:508
87
300
XLON
02/02/2017
10:17:19:506
600
300
XLON
02/02/2017
10:17:19:500
59
300
CHIX
02/02/2017
10:14:07:616
716
300
TRQX
02/02/2017
10:14:07:614
638
300
XLON
02/02/2017
10:14:07:611
78
300
XLON
02/02/2017
10:06:47:668
152
299.9
XLON
02/02/2017
10:06:47:666
154
299.9
CHIX
02/02/2017
10:06:47:658
366
299.9
XLON
02/02/2017
10:06:47:654
400
299.9
XLON
02/02/2017
10:06:47:650
270
300
XLON
02/02/2017
10:06:47:649
282
300
XLON
02/02/2017
10:06:47:647
89
300
CHIX
02/02/2017
10:06:47:643
282
300
CHIX
02/02/2017
09:56:43:046
70
300
XLON
02/02/2017
09:56:43:044
1
300
XLON
02/02/2017
09:56:42:275
158
300
XLON
02/02/2017
09:56:42:273
369
300
XLON
02/02/2017
09:51:44:713
623
300
XLON
02/02/2017
09:51:44:712
314
300
XLON
02/02/2017
09:51:44:710
622
300
TRQX
02/02/2017
09:51:44:708
622
300
CHIX
02/02/2017
09:51:44:705
311
300
CHIX
02/02/2017
09:37:35:892
205
300
XLON
02/02/2017
09:37:35:890
80
300
XLON
02/02/2017
09:37:35:888
310
300
CHIX
02/02/2017
09:37:35:887
1
300
TRQX
02/02/2017
09:37:35:884
25
300
XLON
02/02/2017
09:37:35:726
2235
300
XLON
02/02/2017
09:37:35:724
1432
300
XLON
02/02/2017
09:37:35:722
533
300
CHIX
02/02/2017
09:36:47:171
212
300
CHIX
02/02/2017
09:27:06:921
54
299.9
CHIX
02/02/2017
09:27:06:895
408
299.9
XLON
02/02/2017
09:26:54:805
139
299.9
CHIX
02/02/2017
09:18:53:864
53
299.8
XLON
02/02/2017
09:18:53:861
1
299.8
XLON
02/02/2017
09:18:53:859
57
299.8
TRQX
02/02/2017
09:18:53:855
469
299.8
XLON
02/02/2017
09:16:07:252
344
300
XLON
02/02/2017
09:16:07:250
372
300
XLON
02/02/2017
09:15:51:123
358
300
TRQX
02/02/2017
09:15:51:122
336
300
CHIX
02/02/2017
09:15:51:120
22
300
CHIX
02/02/2017
09:15:49:178
1
300
BATE
02/02/2017
09:15:49:176
350
300
XLON
02/02/2017
09:15:49:174
1
300
BATE
02/02/2017
09:15:49:173
56
300
CHIX
02/02/2017
09:15:49:171
230
300
XLON
02/02/2017
09:15:49:169
115
300
CHIX
02/02/2017
09:15:49:167
679
300
XLON
02/02/2017
09:05:04:908
824
299.8
CHIX
02/02/2017
09:05:04:905
138
299.8
CHIX
02/02/2017
09:05:04:903
286
299.8
CHIX
02/02/2017
09:05:04:901
3
299.8
XLON
02/02/2017
09:03:11:725
289
299.9
XLON
02/02/2017
09:02:59:357
31
299.9
CHIX
02/02/2017
09:02:59:355
218
300
CHIX
02/02/2017
09:02:59:353
173
300
XLON
02/02/2017
09:02:59:351
220
300
XLON
02/02/2017
09:01:28:080
211
300
CHIX
02/02/2017
09:01:28:052
461
300
XLON
02/02/2017
08:57:00:548
362
300
XLON
02/02/2017
08:57:00:546
120
300
TRQX
02/02/2017
08:56:13:043
290
300
CHIX
02/02/2017
08:56:13:041
290
300
XLON
02/02/2017
08:38:57:577
716
300
XLON
02/02/2017
08:38:57:575
1
300
TRQX
02/02/2017
08:38:57:573
45
300
TRQX
02/02/2017
08:38:57:572
45
300
XLON
02/02/2017
08:38:57:570
90
300
CHIX
02/02/2017
08:32:15:012
4
300
CHIX
02/02/2017
08:32:15:010
1
300
BATE
02/02/2017
08:32:15:006
128
300
CHIX
02/02/2017
08:32:15:003
131
300
XLON
02/02/2017
08:32:15:001
12
300
XLON
02/02/2017
08:27:58:521
612
300
XLON
02/02/2017
08:27:58:519
130
300
XLON
02/02/2017
08:27:58:518
204
300
CHIX
02/02/2017
08:27:58:516
130
300
CHIX
02/02/2017
08:27:58:514
261
300
CHIX
02/02/2017
08:27:35:643
101
300
CHIX
02/02/2017
08:27:21:194
188
300
XLON
02/02/2017
08:27:21:190
679
300
XLON
02/02/2017
08:27:21:185
188
300
BATE
02/02/2017
08:27:21:183
15
300
CHIX
02/02/2017
08:26:56:599
1074
300
XLON
02/02/2017
08:26:56:596
303
300
CHIX
02/02/2017
08:26:56:594
55
300
CHIX
02/02/2017
08:11:07:122
282
299.7
CHIX
02/02/2017
08:10:43:868
2
299
CHIX
02/02/2017
08:10:43:866
178
299
XLON
02/02/2017
08:10:43:862
175
299.3
XLON
02/02/2017
08:10:43:859
58
299.3
TRQX
02/02/2017
08:10:00:124
186
299
TRQX
02/02/2017
08:09:46:221
305
299
XLON
02/02/2017
08:09:46:219
101
299
XLON
02/02/2017
08:09:46:217
212
299
XLON
02/02/2017
08:09:46:215
202
299
CHIX
02/02/2017
08:09:46:213
124
299
XLON
02/02/2017
08:09:17:502
844
299.3
XLON
02/02/2017
08:08:40:779
265
299.1
XLON
02/02/2017
08:08:40:777
90
299.1
XLON
02/02/2017
08:08:40:775
400
299.1
XLON
02/02/2017
08:08:40:771
145
299.1
BATE
02/02/2017
08:08:40:769
106
299.1
BATE
02/02/2017
08:08:40:764
2
299
BATE
02/02/2017
08:08:40:762
564
299
XLON
02/02/2017
08:08:40:760
126
299.1
CHIX
02/02/2017
08:08:40:756
66
299.1
XLON
02/02/2017
08:08:40:753
63
299.1
TRQX
02/02/2017
08:07:13:372
2
298.6
TRQX
02/02/2017
08:05:39:853
186
298.1
XLON
02/02/2017
08:05:39:850
61
298.1
BATE
02/02/2017
08:03:43:173
24
298.1
XLON
02/02/2017
08:03:42:970
8
298.2
XLON
02/02/2017
08:03:42:968
9
298.2
CHIX
02/02/2017
08:03:41:193
4
298.3
TRQX
02/02/2017
08:03:41:192
3
298.3
TRQX
02/02/2017
08:03:41:190
4
298.3
CHIX
02/02/2017
08:03:37:270
8
298.3
XLON
02/02/2017
08:03:37:267
42
298.3
CHIX
02/02/2017
08:03:37:262
126
298.3
XLON
02/02/2017
08:02:10:867
43
298.3
TRQX
02/02/2017
08:02:10:864
46
298.3
XLON
02/02/2017
08:02:10:862
86
298.3
BATE
02/02/2017
08:01:24:022
22
298.8
CHIX
02/02/2017
08:01:24:010
165
298.8
CHIX
02/02/2017
08:01:24:008
495
298.8
XLON
02/02/2017
08:01:24:006
7
298.8
XLON
02/02/2017
08:01:24:004
99
298.8
CHIX
02/02/2017
08:01:23:245
212
298.9
CHIX
02/02/2017
08:01:23:241
212
298.9
XLON
02/02/2017
08:01:16:841
153
299
XLON
02/02/2017
08:01:16:839
51
299
TRQX
02/02/2017
08:00:23:088
19
297.8
XLON
02/02/2017
08:00:23:086
9
297.8
XLON
02/02/2017
08:00:23:084
99
297.8
XLON
02/02/2017
08:00:23:082
21
297.8
XLON
02/02/2017
08:00:23:080
464
297.8
XLON
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
 E. investor.relations@sportsdirect.com
KBA PR 
Keith Bishop  T. 0207 734 9995
   E. sd@kbapr.com

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLFFFFFFIFIID