REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin>

FrasersAnnouncement

09/02/2017 07:05

RNS Number : 3892W
Sports Direct International Plc
09 February 2017
Released: 9 February 2017
Sports Direct International Plc
9 February 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 8 February 2017 it purchased 663,027 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 300.0 pence per share. The purchased shares will all be held as treasury shares. 
Following the above purchase, the Company holds 58,985,891 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 581,616,478.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code
XLON
Date of purchase: 
08 February 2017
Number of ordinary shares purchased:
593,064
Volume weighted average price paid per share:
299.97


Platform code
BATE
Date of purchase: 
08 February 2017
Number of ordinary shares purchased:
10,483
Volume weighted average price paid per share:
299.97


Platform code
CHIX
Date of purchase: 
08 February 2017
Number of ordinary shares purchased:
48,053
Volume weighted average price paid per share:
299.91


Platform code
TRQX
Date of purchase: 
08 February 2017
Number of ordinary shares purchased:
11,427
Volume weighted average price paid per share:
299.89


Transaction details:
Transaction date
Transaction time
Volume
Price (p)
Platform code
08/02/2017
08:25:04:577
155
300
CHIX
08/02/2017
08:25:04:579
796
300
CHIX
08/02/2017
08:25:04:583
320
300
XLON
08/02/2017
08:25:08:793
47
299.9
CHIX
08/02/2017
08:25:08:795
146
299.9
CHIX
08/02/2017
08:25:08:798
193
299.9
XLON
08/02/2017
08:25:08:800
386
299.9
TRQX
08/02/2017
08:25:08:872
615
299.7
XLON
08/02/2017
08:25:08:874
48
299.7
CHIX
08/02/2017
08:26:00:011
45
299.5
CHIX
08/02/2017
08:26:00:013
360
299.5
CHIX
08/02/2017
08:26:00:016
1
299.5
XLON
08/02/2017
08:26:00:021
135
299.5
TRQX
08/02/2017
08:29:26:885
166
300
XLON
08/02/2017
08:29:26:887
211
300
CHIX
08/02/2017
08:29:26:890
121
300
CHIX
08/02/2017
08:29:26:893
242
299.9
XLON
08/02/2017
08:29:26:895
166
300
TRQX
08/02/2017
08:29:26:900
84
300
XLON
08/02/2017
08:29:26:903
28
300
CHIX
08/02/2017
08:38:01:433
62
300
BATE
08/02/2017
08:38:01:438
274
300
BATE
08/02/2017
08:38:01:441
336
300
CHIX
08/02/2017
08:38:01:444
66
300
XLON
08/02/2017
08:38:01:446
1
300
TRQX
08/02/2017
08:38:01:451
507
300
XLON
08/02/2017
08:38:01:454
168
300
CHIX
08/02/2017
08:38:23:342
72
300
XLON
08/02/2017
09:20:49:090
353
300
CHIX
08/02/2017
09:20:49:094
353
300
BATE
08/02/2017
09:20:49:166
708
300
XLON
08/02/2017
09:23:00:092
428
299.8
XLON
08/02/2017
09:30:30:525
18
300
XLON
08/02/2017
09:31:00:615
4
300
XLON
08/02/2017
09:31:00:617
1
300
CHIX
08/02/2017
09:31:00:618
960
300
XLON
08/02/2017
09:31:00:623
320
300
CHIX
08/02/2017
09:31:00:631
316
299.9
XLON
08/02/2017
09:31:03:101
105
299.9
CHIX
08/02/2017
09:37:39:704
173
300
XLON
08/02/2017
09:37:39:733
473
300
XLON
08/02/2017
09:37:39:738
274
300
XLON
08/02/2017
09:37:45:919
79
300
BATE
08/02/2017
09:37:45:921
79
300
XLON
08/02/2017
09:37:45:924
81
300
TRQX
08/02/2017
09:37:45:934
25
300
CHIX
08/02/2017
09:38:34:436
50
300
BATE
08/02/2017
09:38:34:439
26
300
XLON
08/02/2017
09:38:35:482
227
299.8
XLON
08/02/2017
09:38:54:845
253
299.8
XLON
08/02/2017
09:38:55:659
587
299.7
XLON
08/02/2017
09:38:55:663
857
299.7
XLON
08/02/2017
09:38:55:718
591
299.5
XLON
08/02/2017
09:38:55:720
107
299.5
XLON
08/02/2017
09:38:55:722
348
299.5
TRQX
08/02/2017
09:38:55:724
348
299.5
CHIX
08/02/2017
09:39:19:209
76
299.3
XLON
08/02/2017
09:39:19:216
177
299.3
XLON
08/02/2017
09:41:54:518
246
299.9
CHIX
08/02/2017
09:42:17:484
248
299.9
XLON
08/02/2017
09:42:17:498
113
299.7
CHIX
08/02/2017
09:42:17:501
227
299.7
XLON
08/02/2017
09:46:59:012
254
299.9
CHIX
08/02/2017
09:46:59:016
254
299.9
XLON
08/02/2017
10:56:18:331
191
300
XLON
08/02/2017
10:56:18:333
1223
300
XLON
08/02/2017
11:01:00:502
662
300
CHIX
08/02/2017
11:01:00:504
662
300
XLON
08/02/2017
11:01:00:506
3
299.9
CHIX
08/02/2017
11:01:00:508
42
299.9
XLON
08/02/2017
11:01:00:510
1369
299.9
XLON
08/02/2017
11:01:42:943
1059
300
XLON
08/02/2017
11:01:42:945
353
300
CHIX
08/02/2017
11:01:43:010
2
300
TRQX
08/02/2017
11:29:34:107
783
300
XLON
08/02/2017
11:29:34:109
261
300
CHIX
08/02/2017
11:30:05:439
2
299.9
BATE
08/02/2017
11:30:05:441
353
299.9
XLON
08/02/2017
11:30:05:443
148
299.9
XLON
08/02/2017
11:55:25:401
662
300
CHIX
08/02/2017
11:55:25:404
663
300
XLON
08/02/2017
11:55:26:413
761
299.9
XLON
08/02/2017
11:55:26:417
368
299.9
XLON
08/02/2017
11:55:40:691
286
299.9
XLON
08/02/2017
12:02:32:210
231
300
XLON
08/02/2017
12:02:35:440
260
300
XLON
08/02/2017
12:02:35:443
572
300
XLON
08/02/2017
12:02:35:444
248
300
TRQX
08/02/2017
12:02:35:448
496
300
CHIX
08/02/2017
12:02:35:454
248
300
XLON
08/02/2017
12:03:02:947
126
300
BATE
08/02/2017
12:03:03:033
254
300
XLON
08/02/2017
12:03:03:095
126
300
TRQX
08/02/2017
12:15:44:154
51
300
XLON
08/02/2017
12:15:44:157
1020
300
XLON
08/02/2017
12:15:44:161
3
300
CHIX
08/02/2017
12:16:09:251
117
300
XLON
08/02/2017
12:16:43:882
271
300
XLON
08/02/2017
12:16:43:884
266
300
CHIX
08/02/2017
12:16:46:442
114
300
XLON
08/02/2017
12:16:52:823
299
300
XLON
08/02/2017
12:16:52:825
339
300
TRQX
08/02/2017
12:16:55:115
1
300
TRQX
08/02/2017
12:23:35:884
576
299.8
XLON
08/02/2017
13:56:03:289
73
300
CHIX
08/02/2017
14:02:47:568
633
300
XLON
08/02/2017
14:02:47:571
242
300
CHIX
08/02/2017
14:02:47:572
315
300
TRQX
08/02/2017
14:02:47:574
270
299.9
CHIX
08/02/2017
14:02:47:576
268
299.9
XLON
08/02/2017
14:08:26:875
44
300
CHIX
08/02/2017
14:08:26:877
133
300
XLON
08/02/2017
14:08:26:881
71
300
CHIX
08/02/2017
14:08:55:093
123
300
XLON
08/02/2017
14:08:55:095
858
300
XLON
08/02/2017
14:08:55:097
49
300
CHIX
08/02/2017
14:08:55:100
288
300
CHIX
08/02/2017
14:10:26:114
413
300
XLON
08/02/2017
14:10:26:116
501
300
XLON
08/02/2017
14:10:26:118
750
300
XLON
08/02/2017
14:10:26:204
500
300
CHIX
08/02/2017
14:10:58:070
184
300
CHIX
08/02/2017
14:12:00:163
15
300
CHIX
08/02/2017
14:12:14:868
52
300
CHIX
08/02/2017
14:12:14:871
6
300
CHIX
08/02/2017
14:12:14:874
15
300
XLON
08/02/2017
14:12:14:879
136
300
XLON
08/02/2017
14:12:14:882
136
300
CHIX
08/02/2017
14:17:29:513
15
300
CHIX
08/02/2017
14:17:29:515
508
300
CHIX
08/02/2017
14:17:29:516
47
300
XLON
08/02/2017
14:17:29:520
1017
300
XLON
08/02/2017
14:17:29:524
508
300
TRQX
08/02/2017
14:20:00:012
1495
300
CHIX
08/02/2017
14:20:00:014
39
300
XLON
08/02/2017
14:20:00:016
1427
300
XLON
08/02/2017
14:20:00:018
71
300
XLON
08/02/2017
14:50:56:979
1159
300
XLON
08/02/2017
14:50:56:983
783
300
XLON
08/02/2017
14:50:56:985
647
300
BATE
08/02/2017
14:50:57:597
347
299.9
XLON
08/02/2017
14:50:57:599
60
299.9
XLON
08/02/2017
14:50:57:601
112
299.9
XLON
08/02/2017
14:51:17:610
66
300
XLON
08/02/2017
14:52:21:202
457
300
XLON
08/02/2017
14:52:21:204
22
300
TRQX
08/02/2017
14:52:21:205
1
300
CHIX
08/02/2017
14:55:22:011
3
299.8
CHIX
08/02/2017
14:55:22:013
515
299.8
CHIX
08/02/2017
14:55:22:017
1557
299.8
XLON
08/02/2017
14:55:30:267
1042
299.6
CHIX
08/02/2017
14:55:30:269
940
299.6
CHIX
08/02/2017
14:55:30:274
1984
299.6
XLON
08/02/2017
14:55:30:284
7
299.5
CHIX
08/02/2017
14:56:18:773
346
299.5
CHIX
08/02/2017
14:56:47:367
1061
299.5
XLON
08/02/2017
14:58:20:681
41
299.7
CHIX
08/02/2017
14:58:20:684
108
299.7
CHIX
08/02/2017
14:59:18:758
123
299.7
XLON
08/02/2017
14:59:18:760
118
299.7
XLON
08/02/2017
15:03:52:794
12
299.7
CHIX
08/02/2017
15:03:52:796
206
299.7
XLON
08/02/2017
15:03:52:797
3
299.7
TRQX
08/02/2017
15:03:52:799
10
299.7
XLON
08/02/2017
15:03:52:803
1284
299.7
XLON
08/02/2017
15:03:52:892
13
299.6
XLON
08/02/2017
15:03:52:895
267
299.6
XLON
08/02/2017
15:03:52:898
423
299.6
XLON
08/02/2017
15:03:52:902
410
299.6
TRQX
08/02/2017
15:03:52:908
649
299.6
XLON
08/02/2017
15:03:52:910
451
299.6
XLON
08/02/2017
15:03:55:830
131
299.6
XLON
08/02/2017
15:03:55:833
129
299.6
TRQX
08/02/2017
15:03:55:835
258
299.6
CHIX
08/02/2017
15:04:02:612
432
299.5
XLON
08/02/2017
15:04:02:615
432
299.5
CHIX
08/02/2017
15:04:02:622
332
299.5
XLON
08/02/2017
15:04:24:938
231
299.5
CHIX
08/02/2017
15:04:24:942
449
299.5
XLON
08/02/2017
15:04:48:893
3
299.5
CHIX
08/02/2017
15:06:17:957
180
299.5
XLON
08/02/2017
15:06:17:960
60
299.5
TRQX
08/02/2017
15:06:17:962
68
299.5
XLON
08/02/2017
15:06:17:965
931
299.4
XLON
08/02/2017
15:06:17:968
600
299.5
XLON
08/02/2017
15:06:17:970
60
299.5
XLON
08/02/2017
15:06:17:977
660
299.5
XLON
08/02/2017
15:06:17:982
352
299.5
XLON
08/02/2017
15:11:19:018
72
299.5
XLON
08/02/2017
15:11:19:021
9
299.5
XLON
08/02/2017
15:11:19:024
100
299.5
XLON
08/02/2017
15:11:55:221
1154
299.5
XLON
08/02/2017
15:11:55:223
384
299.5
TRQX
08/02/2017
15:11:55:225
1
299.5
CHIX
08/02/2017
15:11:55:309
2
299.5
CHIX
08/02/2017
15:13:50:982
46
299.5
CHIX
08/02/2017
15:13:50:986
141
299.5
XLON
08/02/2017
15:13:50:988
107
299.5
BATE
08/02/2017
15:13:50:990
322
299.5
XLON
08/02/2017
15:13:50:993
700
299.5
XLON
08/02/2017
15:14:09:832
552
299.5
CHIX
08/02/2017
15:14:09:834
722
299.5
XLON
08/02/2017
15:14:09:837
385
299.5
XLON
08/02/2017
15:15:05:857
393
299.6
XLON
08/02/2017
15:17:32:372
700
299.8
XLON
08/02/2017
15:17:32:379
700
299.8
XLON
08/02/2017
15:22:41:209
471
300
CHIX
08/02/2017
15:22:41:212
70
300
TRQX
08/02/2017
15:22:41:213
1116
300
XLON
08/02/2017
15:22:41:293
122
300
TRQX
08/02/2017
15:23:38:146
2
299.9
CHIX
08/02/2017
15:23:38:150
200
299.9
BATE
08/02/2017
15:23:38:154
200
299.9
XLON
08/02/2017
15:27:02:955
258
299.9
CHIX
08/02/2017
15:27:02:958
261
299.9
TRQX
08/02/2017
15:27:02:959
516
299.9
XLON
08/02/2017
15:27:02:961
14
299.9
TRQX
08/02/2017
15:27:02:965
45
299.9
XLON
08/02/2017
15:27:52:059
9
299.9
CHIX
08/02/2017
15:27:52:063
22
299.9
TRQX
08/02/2017
15:27:52:065
19
299.9
XLON
08/02/2017
15:28:10:945
248
300
CHIX
08/02/2017
15:28:54:031
25
300
CHIX
08/02/2017
15:28:54:033
739
300
CHIX
08/02/2017
15:28:54:035
273
300
TRQX
08/02/2017
15:28:54:037
546
300
XLON
08/02/2017
15:28:54:041
2219
300
XLON
08/02/2017
15:30:22:532
3
299.9
BATE
08/02/2017
15:30:22:534
63
299.9
BATE
08/02/2017
15:30:22:536
150
299.9
CHIX
08/02/2017
15:30:22:538
450
299.9
XLON
08/02/2017
15:30:22:540
198
299.9
XLON
08/02/2017
15:30:22:543
660
299.9
XLON
08/02/2017
15:30:22:549
40
299.9
XLON
08/02/2017
15:30:22:551
500
300
CHIX
08/02/2017
15:30:22:554
120
300
CHIX
08/02/2017
15:30:43:241
168
300
XLON
08/02/2017
15:30:43:243
856
300
XLON
08/02/2017
15:30:43:359
6
300
CHIX
08/02/2017
15:30:43:362
330
300
CHIX
08/02/2017
15:30:43:366
856
300
BATE
08/02/2017
15:30:43:368
168
300
TRQX
08/02/2017
15:30:43:372
857
300
CHIX
08/02/2017
15:30:43:374
500
300
CHIX
08/02/2017
15:30:43:376
700
300
XLON
08/02/2017
15:30:43:378
743
300
XLON
08/02/2017
15:31:54:129
700
300
XLON
08/02/2017
15:31:54:131
857
300
CHIX
08/02/2017
15:31:54:140
256
300
CHIX
08/02/2017
15:31:54:143
700
300
XLON
08/02/2017
15:31:54:167
1072
300
XLON
08/02/2017
15:33:53:718
1061
299.9
XLON
08/02/2017
15:33:53:720
353
299.9
TRQX
08/02/2017
15:33:53:723
30
300
XLON
08/02/2017
15:33:53:725
350
300
BATE
08/02/2017
15:33:53:727
390
300
BATE
08/02/2017
15:33:53:733
474
300
CHIX
08/02/2017
15:33:53:736
296
300
CHIX
08/02/2017
15:34:14:444
304
300
CHIX
08/02/2017
15:34:14:446
510
300
XLON
08/02/2017
15:35:11:948
500
300
CHIX
08/02/2017
15:35:11:951
270
300
TRQX
08/02/2017
15:35:11:956
700
300
XLON
08/02/2017
15:35:11:964
700
300
XLON
08/02/2017
15:35:41:295
137
299.9
CHIX
08/02/2017
15:35:41:298
52
299.9
CHIX
08/02/2017
15:35:41:299
414
299.9
XLON
08/02/2017
15:35:41:301
26
299.9
TRQX
08/02/2017
15:35:41:305
29
299.9
XLON
08/02/2017
15:35:41:313
1542
299.9
XLON
08/02/2017
15:35:43:482
5
299.8
BATE
08/02/2017
15:36:14:460
514
299.8
XLON
08/02/2017
15:36:14:471
1
299.8
CHIX
08/02/2017
15:36:16:343
56
299.8
CHIX
08/02/2017
15:36:16:345
166
299.8
BATE
08/02/2017
15:36:16:347
28
299.8
TRQX
08/02/2017
15:36:16:425
30
299.8
XLON
08/02/2017
15:36:16:427
173
299.8
XLON
08/02/2017
15:36:46:367
498
300
XLON
08/02/2017
15:36:46:369
166
300
CHIX
08/02/2017
15:36:46:375
660
300
XLON
08/02/2017
15:36:46:380
230
300
XLON
08/02/2017
15:36:46:383
430
300
CHIX
08/02/2017
15:36:46:389
114
300
XLON
08/02/2017
15:38:45:579
19
299.9
CHIX
08/02/2017
15:38:45:581
229
299.9
CHIX
08/02/2017
15:38:45:583
248
299.9
XLON
08/02/2017
15:41:03:684
1
299.9
BATE
08/02/2017
15:41:03:688
2
299.9
CHIX
08/02/2017
15:41:03:691
352
299.9
XLON
08/02/2017
15:41:03:693
100
299.9
XLON
08/02/2017
15:43:05:205
726
299.8
XLON
08/02/2017
15:43:05:207
6
299.8
XLON
08/02/2017
15:43:05:209
183
299.8
XLON
08/02/2017
15:44:47:423
139
299.9
CHIX
08/02/2017
15:44:47:426
139
299.9
TRQX
08/02/2017
15:44:47:429
280
299.9
XLON
08/02/2017
15:44:55:029
28
299.9
CHIX
08/02/2017
15:44:58:348
56
299.9
CHIX
08/02/2017
15:44:58:351
10
299.9
BATE
08/02/2017
15:44:58:355
10
299.9
CHIX
08/02/2017
15:44:58:357
22
299.9
XLON
08/02/2017
15:44:58:358
84
299.9
XLON
08/02/2017
15:44:58:361
7
299.9
XLON
08/02/2017
15:44:58:397
2
299.9
TRQX
08/02/2017
15:44:58:400
210
299.9
XLON
08/02/2017
15:44:58:402
1072
299.9
XLON
08/02/2017
15:45:41:597
132
299.9
XLON
08/02/2017
15:45:41:599
33
299.9
XLON
08/02/2017
15:45:41:601
12
299.9
BATE
08/02/2017
15:45:41:603
76
299.9
CHIX
08/02/2017
15:45:41:606
56
299.9
CHIX
08/02/2017
15:45:41:608
19
299.9
BATE
08/02/2017
15:45:41:612
62
299.9
CHIX
08/02/2017
15:46:40:534
12
299.9
XLON
08/02/2017
15:46:40:536
12
299.9
TRQX
08/02/2017
15:46:40:540
600
299.9
XLON
08/02/2017
15:46:40:543
60
299.9
XLON
08/02/2017
15:46:40:550
660
299.9
XLON
08/02/2017
15:46:40:556
531
299.9
XLON
08/02/2017
15:46:40:558
1072
299.9
XLON
08/02/2017
15:47:21:633
378
299.9
XLON
08/02/2017
15:47:21:709
188
299.9
CHIX
08/02/2017
15:47:21:711
188
299.9
TRQX
08/02/2017
15:47:21:715
500
299.9
CHIX
08/02/2017
15:47:21:717
160
299.9
XLON
08/02/2017
15:48:21:888
438
299.8
XLON
08/02/2017
15:48:21:892
440
299.8
CHIX
08/02/2017
15:48:36:913
463
299.8
CHIX
08/02/2017
15:48:36:916
30
299.8
XLON
08/02/2017
15:48:36:918
124
299.8
XLON
08/02/2017
15:48:36:920
14
299.8
XLON
08/02/2017
15:48:36:923
500
299.8
CHIX
08/02/2017
15:48:36:925
504
299.8
CHIX
08/02/2017
15:48:36:927
550
299.8
XLON
08/02/2017
15:48:36:930
261
299.8
XLON
08/02/2017
15:49:39:891
157
299.7
CHIX
08/02/2017
15:50:07:580
1416
299.8
CHIX
08/02/2017
15:52:21:071
816
299.8
XLON
08/02/2017
15:52:21:074
81
299.8
XLON
08/02/2017
15:52:21:080
991
299.8
XLON
08/02/2017
15:52:21:082
584
299.8
XLON
08/02/2017
15:52:22:226
107
299.9
XLON
08/02/2017
15:52:22:229
65
299.9
TRQX
08/02/2017
15:53:01:481
95
300
XLON
08/02/2017
15:53:01:483
804
300
XLON
08/02/2017
15:53:01:729
660
300
XLON
08/02/2017
15:53:01:802
3
300
TRQX
08/02/2017
15:54:07:204
129
300
XLON
08/02/2017
15:54:07:206
203
300
XLON
08/02/2017
15:54:07:208
6
300
TRQX
08/02/2017
15:54:07:210
335
300
CHIX
08/02/2017
15:54:07:212
18
300
CHIX
08/02/2017
15:54:08:334
2
299.9
XLON
08/02/2017
15:54:08:337
500
300
CHIX
08/02/2017
15:54:08:339
215
300
CHIX
08/02/2017
15:54:08:342
550
300
TRQX
08/02/2017
15:54:08:348
534
300
XLON
08/02/2017
15:56:30:755
36
299.9
XLON
08/02/2017
15:56:30:988
405
300
XLON
08/02/2017
15:56:30:991
10
300
XLON
08/02/2017
15:59:16:176
341
300
CHIX
08/02/2017
15:59:16:178
23
300
BATE
08/02/2017
15:59:16:179
23
300
CHIX
08/02/2017
15:59:16:181
49
300
XLON
08/02/2017
15:59:16:183
1026
300
XLON
08/02/2017
15:59:16:191
700
300
XLON
08/02/2017
15:59:16:193
1068
300
XLON
08/02/2017
15:59:18:136
969
300
XLON
08/02/2017
15:59:18:138
323
300
TRQX
08/02/2017
15:59:23:297
66
300
XLON
08/02/2017
15:59:23:300
22
300
BATE
08/02/2017
15:59:23:303
3
300
TRQX
08/02/2017
15:59:24:838
556
300
CHIX
08/02/2017
15:59:24:840
281
300
XLON
08/02/2017
15:59:24:843
278
300
TRQX
08/02/2017
15:59:47:212
1437
299.9
XLON
08/02/2017
15:59:47:216
660
299.9
CHIX
08/02/2017
15:59:47:221
456
299.9
CHIX
08/02/2017
15:59:47:225
204
299.9
CHIX
08/02/2017
16:00:53:429
166
299.9
XLON
08/02/2017
16:00:53:433
166
299.9
BATE
08/02/2017
16:01:34:741
237
300
XLON
08/02/2017
16:01:35:098
69
300
XLON
08/02/2017
16:01:35:131
118
300
CHIX
08/02/2017
16:01:35:133
23
300
CHIX
08/02/2017
16:01:35:135
118
300
TRQX
08/02/2017
16:01:42:580
480
300
XLON
08/02/2017
16:01:52:586
1283
300
XLON
08/02/2017
16:01:52:800
397
300
XLON
08/02/2017
16:01:52:808
2
300
CHIX
08/02/2017
16:01:52:860
135
300
XLON
08/02/2017
16:01:52:918
1248
300
XLON
08/02/2017
16:01:53:208
1101
300
XLON
08/02/2017
16:01:53:244
1203
300
XLON
08/02/2017
16:01:53:297
1191
300
XLON
08/02/2017
16:01:53:335
1247
300
XLON
08/02/2017
16:01:53:516
1291
300
XLON
08/02/2017
16:01:53:622
1242
300
XLON
08/02/2017
16:01:53:669
1289
300
XLON
08/02/2017
16:01:53:726
1317
300
XLON
08/02/2017
16:01:53:762
1105
300
XLON
08/02/2017
16:01:53:799
1308
300
XLON
08/02/2017
16:01:53:833
1109
300
XLON
08/02/2017
16:01:53:864
532
300
XLON
08/02/2017
16:02:56:214
24
300
XLON
08/02/2017
16:02:56:217
1068
300
XLON
08/02/2017
16:03:08:753
109
300
BATE
08/02/2017
16:03:09:050
220
300
XLON
08/02/2017
16:03:09:123
109
300
CHIX
08/02/2017
16:03:09:126
354
300
XLON
08/02/2017
16:03:09:136
389
300
CHIX
08/02/2017
16:03:09:142
1022
300
CHIX
08/02/2017
16:05:20:725
332
299.9
CHIX
08/02/2017
16:05:20:727
406
299.9
BATE
08/02/2017
16:05:20:730
67
299.9
BATE
08/02/2017
16:05:20:733
394
299.9
TRQX
08/02/2017
16:05:20:737
1184
299.9
XLON
08/02/2017
16:05:20:742
550
300
CHIX
08/02/2017
16:05:20:745
600
300
XLON
08/02/2017
16:05:20:748
230
300
XLON
08/02/2017
16:05:20:754
600
300
TRQX
08/02/2017
16:11:54:276
539
300
CHIX
08/02/2017
16:11:54:278
46
300
CHIX
08/02/2017
16:11:54:281
350
300
BATE
08/02/2017
16:11:54:286
869
300
CHIX
08/02/2017
16:11:54:289
263
300
XLON
08/02/2017
16:11:54:291
1068
300
XLON
08/02/2017
16:11:54:293
267
300
XLON
08/02/2017
16:11:54:327
121
299.9
XLON
08/02/2017
16:11:54:329
880
299.9
XLON
08/02/2017
16:11:54:331
120
299.9
CHIX
08/02/2017
16:11:54:335
293
299.9
CHIX
08/02/2017
16:11:55:502
201
299.8
XLON
08/02/2017
16:11:55:504
752
299.8
XLON
08/02/2017
16:11:55:508
317
299.8
CHIX
08/02/2017
16:12:02:925
268
299.9
CHIX
08/02/2017
16:12:02:927
805
299.9
XLON
08/02/2017
16:12:17:205
274
299.9
XLON
08/02/2017
16:14:28:867
320
299.8
CHIX
08/02/2017
16:14:28:870
153
299.8
CHIX
08/02/2017
16:14:28:874
456
299.8
XLON
08/02/2017
16:14:28:876
321
299.8
XLON
08/02/2017
16:14:28:879
321
299.8
BATE
08/02/2017
16:14:28:882
324
299.8
XLON
08/02/2017
16:14:28:887
642
299.8
CHIX
08/02/2017
16:14:28:895
1483
299.8
CHIX
08/02/2017
16:14:28:897
2125
299.8
XLON
08/02/2017
16:15:31:050
300
299.8
XLON
08/02/2017
16:15:43:818
30
299.8
CHIX
08/02/2017
16:15:43:821
10
299.8
XLON
08/02/2017
16:15:43:824
244
299.8
XLON
08/02/2017
16:15:43:829
550
299.8
XLON
08/02/2017
16:15:43:834
83
299.8
XLON
08/02/2017
16:17:00:912
156
299.8
CHIX
08/02/2017
16:17:00:915
469
299.8
XLON
08/02/2017
16:17:00:919
550
299.8
XLON
08/02/2017
16:17:00:922
55
299.8
XLON
08/02/2017
16:17:00:928
291
299.8
XLON
08/02/2017
16:17:00:931
314
299.8
XLON
08/02/2017
16:17:00:936
487
299.8
XLON
08/02/2017
16:17:00:938
1068
299.8
XLON
08/02/2017
16:17:00:955
768
299.8
XLON
08/02/2017
16:17:44:503
69
299.8
CHIX
08/02/2017
16:17:44:505
81
299.8
BATE
08/02/2017
16:17:44:507
81
299.8
TRQX
08/02/2017
16:17:44:509
207
299.8
XLON
08/02/2017
16:17:44:514
164
299.8
XLON
08/02/2017
16:17:44:524
1672
299.8
XLON
08/02/2017
16:17:45:618
1246
299.9
XLON
08/02/2017
16:17:56:135
590
299.8
XLON
08/02/2017
16:17:56:137
900
299.7
XLON
08/02/2017
16:17:56:180
450
299.7
TRQX
08/02/2017
16:17:56:383
307
299.7
XLON
08/02/2017
16:20:01:009
1
299.9
CHIX
08/02/2017
16:20:01:014
179
299.9
XLON
08/02/2017
16:20:01:021
53
299.9
XLON
08/02/2017
16:22:49:603
805
300
CHIX
08/02/2017
16:22:49:605
267
300
CHIX
08/02/2017
16:22:49:607
1840
300
XLON
08/02/2017
16:22:49:609
796
300
TRQX
08/02/2017
16:22:49:611
483
300
XLON
08/02/2017
16:22:49:612
34
300
XLON
08/02/2017
16:22:49:640
58
299.9
CHIX
08/02/2017
16:22:49:643
50
299.9
CHIX
08/02/2017
16:22:49:644
3
299.9
CHIX
08/02/2017
16:22:49:648
272
299.9
XLON
08/02/2017
16:22:52:015
1150
299.8
XLON
08/02/2017
16:22:52:017
383
299.8
TRQX
08/02/2017
16:22:52:058
276
299.6
CHIX
08/02/2017
16:22:52:063
356
299.6
TRQX
08/02/2017
16:22:59:032
2127
300
XLON
08/02/2017
16:22:59:034
1285
300
CHIX
08/02/2017
16:22:59:071
1712
300
XLON
08/02/2017
16:22:59:074
892
300
CHIX
08/02/2017
16:22:59:079
656
300
XLON
08/02/2017
16:22:59:115
2231
300
XLON
08/02/2017
16:22:59:170
2375
300
XLON
08/02/2017
16:22:59:350
2412
300
XLON
08/02/2017
16:23:04:671
700
300
XLON
08/02/2017
16:23:27:465
186
300
XLON
08/02/2017
16:23:27:469
368
300
CHIX
08/02/2017
16:23:27:471
184
300
TRQX
08/02/2017
16:23:27:477
660
300
BATE
08/02/2017
16:23:27:483
65
300
BATE
08/02/2017
16:23:27:486
595
300
BATE
08/02/2017
16:23:27:491
235
300
CHIX
08/02/2017
16:23:27:493
792
300
XLON
08/02/2017
16:23:27:495
1285
300
CHIX
08/02/2017
16:23:27:497
350
300
BATE
08/02/2017
16:23:27:499
182
300
BATE
08/02/2017
16:23:27:501
595
300
BATE
08/02/2017
16:23:33:345
285
299.9
XLON
08/02/2017
16:24:19:977
2125
299.9
CHIX
08/02/2017
16:24:19:979
679
299.9
BATE
08/02/2017
16:24:19:981
700
299.9
XLON
08/02/2017
16:24:19:983
350
299.9
BATE
08/02/2017
16:24:19:985
600
299.9
XLON
08/02/2017
16:24:19:987
1525
299.9
XLON
08/02/2017
16:24:20:220
909
300
XLON
08/02/2017
16:24:20:244
302
300
TRQX
08/02/2017
16:24:26:070
222
299.8
XLON
08/02/2017
16:24:35:317
9
299.8
TRQX
08/02/2017
16:24:35:319
348
299.8
XLON
08/02/2017
16:24:35:321
28
299.8
XLON
08/02/2017
16:25:19:065
211
299.8
XLON
08/02/2017
16:25:19:068
111
299.8
CHIX
08/02/2017
16:25:19:071
5
299.8
XLON
08/02/2017
16:25:19:074
8
299.8
CHIX
08/02/2017
16:25:19:078
104
299.8
CHIX
08/02/2017
16:25:19:084
105
299.8
XLON
08/02/2017
16:28:41:720
454
300
CHIX
08/02/2017
16:28:41:725
315
300
XLON
08/02/2017
16:28:41:727
454
300
XLON
08/02/2017
16:28:44:704
1206
300
BATE
08/02/2017
16:28:44:706
606
300
XLON
08/02/2017
16:28:44:710
603
300
TRQX
08/02/2017
16:29:26:344
432
300
XLON
08/02/2017
16:29:26:347
156
300
XLON
08/02/2017
16:29:30:198
51
300
CHIX
08/02/2017
16:29:30:202
143
300
TRQX
08/02/2017
16:29:39:056
30
300
CHIX
08/02/2017
16:29:39:059
63
300
XLON
08/02/2017
16:29:39:064
30
300
TRQX
08/02/2017
16:29:39:080
478
300
CHIX
08/02/2017
16:29:39:083
481
300
BATE
08/02/2017
16:29:56:006
138
300
TRQX
08/02/2017
16:35:11:067
2000
300
XLON
08/02/2017
16:35:11:070
3693
300
XLON
08/02/2017
16:35:11:075
19387
300
XLON
08/02/2017
16:35:11:078
3500
300
XLON
08/02/2017
16:35:11:084
100000
300
XLON
08/02/2017
16:35:11:086
1986
300
XLON
08/02/2017
16:35:11:088
1255
300
XLON
08/02/2017
16:35:11:090
50000
300
XLON
08/02/2017
16:35:11:093
12268
300
XLON
08/02/2017
16:35:11:095
12268
300
XLON
08/02/2017
16:35:11:097
12268
300
XLON
08/02/2017
16:35:11:099
12268
300
XLON
08/02/2017
16:35:11:101
6696
300
XLON
08/02/2017
16:35:11:103
200000
300
XLON
08/02/2017
16:35:11:105
5592
300
XLON
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
  E. investor.relations@sportsdirect.com
KBA PR 
Keith Bishop  T. 0207 734 9995
    E. sd@kbapr.com

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFSDFSITIID