REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin>

FrasersAnnouncement

13/02/2017 07:06

RNS Number : 6680W
Sports Direct International Plc
13 February 2017
Released: 13 February 2017
Sports Direct International Plc
13 February 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 10 February 2017 it purchased 154,433 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 299.8 pence per share. The purchased shares will all be held as treasury shares. 
Following the above purchase, the Company holds 59,755,786 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 580,846,583.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code
XLON
Date of purchase: 
10 February 2017
Number of ordinary shares purchased:
105,005
Volume weighted average price paid per share:
299.83


Platform code
BATE
Date of purchase: 
10 February 2017
Number of ordinary shares purchased:
4,402
Volume weighted average price paid per share:
299.84


Platform code
CHIX
Date of purchase: 
10 February 2017
Number of ordinary shares purchased:
30,187
Volume weighted average price paid per share:
299.86


Platform code
TRQX
Date of purchase: 
10 February 2017
Number of ordinary shares purchased:
14,839
Volume weighted average price paid per share:
299.87


Transaction details:
Transaction date
Transaction time
Volume
Price (p)
Platform code
10/02/2017
08:44:59:830
280
300
CHIX
10/02/2017
08:45:15:370
841
300
XLON
10/02/2017
08:45:15:372
805
299.9
XLON
10/02/2017
08:45:15:373
268
299.9
TRQX
10/02/2017
08:57:31:934
131
300
CHIX
10/02/2017
08:57:31:936
185
300
CHIX
10/02/2017
08:57:38:251
384
300
XLON
10/02/2017
08:57:38:253
101
300
XLON
10/02/2017
08:57:38:255
127
300
XLON
10/02/2017
08:57:38:257
327
300
XLON
10/02/2017
09:02:53:698
14
300
BATE
10/02/2017
09:02:53:700
138
300
BATE
10/02/2017
09:33:19:234
242
300
XLON
10/02/2017
09:33:19:236
214
300
XLON
10/02/2017
09:33:19:238
311
300
XLON
10/02/2017
09:33:19:241
15
300
XLON
10/02/2017
09:33:42:142
456
299.8
XLON
10/02/2017
09:33:44:759
1146
299.6
XLON
10/02/2017
09:34:42:229
111
299.4
CHIX
10/02/2017
09:34:42:231
218
299.4
XLON
10/02/2017
09:34:42:234
109
299.4
TRQX
10/02/2017
09:41:54:537
136
299.8
CHIX
10/02/2017
09:41:54:540
408
299.8
XLON
10/02/2017
09:42:00:020
139
299.5
CHIX
10/02/2017
09:42:00:022
417
299.5
XLON
10/02/2017
09:42:52:638
116
299.5
XLON
10/02/2017
09:42:52:640
456
299.5
XLON
10/02/2017
09:43:08:120
232
299.5
CHIX
10/02/2017
09:43:08:122
152
299.5
CHIX
10/02/2017
09:43:08:125
117
299.5
TRQX
10/02/2017
09:43:10:493
222
299.4
CHIX
10/02/2017
09:44:35:113
345
299.5
XLON
10/02/2017
09:44:41:164
86
299.5
XLON
10/02/2017
09:44:45:175
772
299.5
CHIX
10/02/2017
09:44:47:195
2
299.5
XLON
10/02/2017
09:47:02:055
230
299.9
CHIX
10/02/2017
09:47:02:059
231
299.9
XLON
10/02/2017
10:47:41:159
582
300
XLON
10/02/2017
10:47:41:161
264
300
XLON
10/02/2017
10:47:41:173
214
300
CHIX
10/02/2017
10:47:41:175
354
299.9
XLON
10/02/2017
10:47:41:178
121
299.9
CHIX
10/02/2017
10:48:21:391
97
299.5
CHIX
10/02/2017
10:48:21:393
7
299.5
CHIX
10/02/2017
10:48:21:395
182
299.5
XLON
10/02/2017
10:48:21:398
111
299.5
XLON
10/02/2017
10:48:21:401
22
299.5
XLON
10/02/2017
10:48:33:877
367
299.2
XLON
10/02/2017
10:48:33:880
561
299.2
XLON
10/02/2017
10:50:42:402
297
299.1
XLON
10/02/2017
10:50:42:405
293
299.1
XLON
10/02/2017
10:50:50:881
516
299
XLON
10/02/2017
10:50:50:884
100
299
CHIX
10/02/2017
10:51:31:957
432
298.7
XLON
10/02/2017
10:59:20:794
3
298.8
BATE
10/02/2017
10:59:20:796
74
298.8
BATE
10/02/2017
10:59:20:798
157
298.8
CHIX
10/02/2017
10:59:20:801
77
298.8
XLON
10/02/2017
10:59:20:809
87
298.8
BATE
10/02/2017
10:59:20:813
176
298.8
XLON
10/02/2017
10:59:20:818
87
298.8
TRQX
10/02/2017
10:59:20:829
243
298.8
XLON
10/02/2017
10:59:20:831
159
298.8
CHIX
10/02/2017
10:59:20:833
87
298.8
TRQX
10/02/2017
10:59:20:835
159
298.8
CHIX
10/02/2017
10:59:20:836
419
298.8
XLON
10/02/2017
11:15:55:888
290
299.9
CHIX
10/02/2017
11:15:55:890
611
299.9
XLON
10/02/2017
11:15:55:892
26
299.9
XLON
10/02/2017
11:15:55:895
291
299.9
XLON
10/02/2017
11:15:55:901
498
299.9
XLON
10/02/2017
11:15:55:904
2
299.9
BATE
10/02/2017
11:15:55:906
226
299.9
XLON
10/02/2017
11:15:55:913
452
299.9
TRQX
10/02/2017
11:15:55:916
226
299.9
CHIX
10/02/2017
11:15:55:922
289
299.9
XLON
10/02/2017
11:15:55:924
144
299.9
TRQX
10/02/2017
11:15:55:928
440
300
CHIX
10/02/2017
11:24:54:206
660
300
XLON
10/02/2017
11:24:54:209
120
300
XLON
10/02/2017
11:24:54:283
16
300
XLON
10/02/2017
11:30:07:435
4
300
XLON
10/02/2017
11:30:07:437
443
300
XLON
10/02/2017
11:30:07:440
223
300
CHIX
10/02/2017
11:30:07:442
120
300
CHIX
10/02/2017
11:30:07:446
5
300
CHIX
10/02/2017
11:30:07:451
152
300
CHIX
10/02/2017
11:30:07:453
292
300
CHIX
10/02/2017
11:30:07:459
71
300
BATE
10/02/2017
11:30:07:464
71
300
XLON
10/02/2017
11:30:07:470
483
300
XLON
10/02/2017
11:30:07:472
71
300
TRQX
10/02/2017
11:30:07:475
71
300
CHIX
10/02/2017
11:30:07:478
142
300
CHIX
10/02/2017
11:30:07:575
19
300
CHIX
10/02/2017
11:30:08:034
500
300
CHIX
10/02/2017
11:30:08:037
270
300
CHIX
10/02/2017
11:30:08:042
500
300
CHIX
10/02/2017
11:30:08:044
700
300
XLON
10/02/2017
11:30:08:046
420
300
CHIX
10/02/2017
11:40:19:702
272
300
CHIX
10/02/2017
11:40:19:707
11
300
CHIX
10/02/2017
11:40:19:709
272
300
XLON
10/02/2017
11:40:19:714
35
300
XLON
10/02/2017
11:40:19:721
418
300
XLON
10/02/2017
11:40:19:725
53
300
XLON
10/02/2017
11:40:19:730
136
300
BATE
10/02/2017
11:40:19:734
274
299.8
XLON
10/02/2017
11:40:19:739
136
299.9
CHIX
10/02/2017
11:40:19:842
31
299.4
BATE
10/02/2017
11:40:19:847
127
299.4
XLON
10/02/2017
11:40:20:038
65
299.4
XLON
10/02/2017
11:41:59:009
60
299.4
XLON
10/02/2017
11:43:11:157
106
299.4
CHIX
10/02/2017
11:43:11:159
65
299.4
BATE
10/02/2017
11:43:11:163
263
299.4
XLON
10/02/2017
11:43:11:167
97
299.4
TRQX
10/02/2017
11:45:49:006
1
299.4
CHIX
10/02/2017
11:45:49:009
31
299.4
CHIX
10/02/2017
11:45:49:011
17
299.4
CHIX
10/02/2017
11:45:49:015
87
299.4
XLON
10/02/2017
11:45:49:020
51
299.4
XLON
10/02/2017
11:45:49:025
32
299.4
XLON
10/02/2017
11:45:49:028
16
299.4
TRQX
10/02/2017
11:45:49:031
16
299.4
CHIX
10/02/2017
11:45:49:035
36
299.4
XLON
10/02/2017
12:02:19:050
50
300
XLON
10/02/2017
12:02:19:053
32
300
XLON
10/02/2017
12:02:19:055
37
300
XLON
10/02/2017
12:02:19:058
2
300
XLON
10/02/2017
12:02:19:060
22
300
XLON
10/02/2017
12:02:19:063
150
300
XLON
10/02/2017
12:04:33:406
435
300
CHIX
10/02/2017
12:04:33:411
89
300
CHIX
10/02/2017
12:04:33:413
411
300
XLON
10/02/2017
12:04:33:415
298
300
XLON
10/02/2017
12:04:33:417
525
300
XLON
10/02/2017
12:04:33:424
120
300
XLON
10/02/2017
12:04:33:429
580
300
XLON
10/02/2017
12:04:33:431
63
300
TRQX
10/02/2017
12:04:33:433
60
300
CHIX
10/02/2017
12:04:33:435
312
300
XLON
10/02/2017
12:04:33:437
80
300
XLON
10/02/2017
12:04:33:659
3
300
CHIX
10/02/2017
12:04:33:662
420
300
XLON
10/02/2017
12:04:33:665
350
300
BATE
10/02/2017
12:04:33:670
280
300
XLON
10/02/2017
12:04:33:672
111
300
XLON
10/02/2017
12:04:33:906
700
300
XLON
10/02/2017
12:07:03:671
160
300
XLON
10/02/2017
12:07:03:673
127
300
XLON
10/02/2017
12:07:03:676
241
300
XLON
10/02/2017
12:11:14:308
132
300
CHIX
10/02/2017
12:11:14:311
123
300
XLON
10/02/2017
12:11:14:315
122
300
TRQX
10/02/2017
12:11:14:317
132
300
XLON
10/02/2017
12:11:14:318
1
300
TRQX
10/02/2017
12:11:53:729
360
300
TRQX
10/02/2017
12:11:53:732
1080
300
XLON
10/02/2017
12:14:18:632
700
299.9
XLON
10/02/2017
12:14:18:634
679
299.9
XLON
10/02/2017
12:14:18:636
224
299.9
TRQX
10/02/2017
12:18:14:631
37
299.9
CHIX
10/02/2017
12:18:14:632
700
299.9
XLON
10/02/2017
12:22:38:417
111
299.7
XLON
10/02/2017
12:22:38:421
75
299.7
XLON
10/02/2017
12:31:01:633
49
299.9
CHIX
10/02/2017
12:31:01:635
196
299.9
XLON
10/02/2017
12:31:01:637
733
299.9
XLON
10/02/2017
12:31:02:015
700
299.9
XLON
10/02/2017
12:31:06:466
536
299.9
XLON
10/02/2017
12:31:06:474
536
299.9
XLON
10/02/2017
12:31:06:485
700
299.9
XLON
10/02/2017
12:31:06:493
536
299.9
XLON
10/02/2017
12:36:34:395
210
299.9
XLON
10/02/2017
12:36:34:399
393
299.8
XLON
10/02/2017
12:36:34:402
69
299.8
XLON
10/02/2017
12:47:10:330
60
299.9
XLON
10/02/2017
12:47:10:332
20
299.9
XLON
10/02/2017
12:47:10:334
401
299.9
XLON
10/02/2017
12:47:10:336
118
299.9
CHIX
10/02/2017
12:47:10:339
59
299.9
BATE
10/02/2017
12:47:10:343
429
299.9
XLON
10/02/2017
12:47:10:348
1
299.9
CHIX
10/02/2017
12:47:10:351
207
299.9
XLON
10/02/2017
12:47:10:353
412
299.9
XLON
10/02/2017
12:47:10:431
206
299.9
CHIX
10/02/2017
12:56:41:158
184
300
CHIX
10/02/2017
12:56:41:160
626
300
XLON
10/02/2017
12:56:41:162
132
300
CHIX
10/02/2017
12:56:41:166
291
300
XLON
10/02/2017
12:56:41:169
313
300
TRQX
10/02/2017
12:56:41:171
159
300
TRQX
10/02/2017
12:56:41:173
769
300
XLON
10/02/2017
12:56:41:175
194
300
TRQX
10/02/2017
12:56:41:180
474
300
XLON
10/02/2017
12:56:41:189
474
300
CHIX
10/02/2017
12:56:41:193
123
300
XLON
10/02/2017
12:56:41:194
438
300
XLON
10/02/2017
12:56:41:196
219
300
XLON
10/02/2017
12:56:41:199
1
300
CHIX
10/02/2017
13:01:29:786
214
299.9
CHIX
10/02/2017
13:01:29:789
242
299.9
TRQX
10/02/2017
13:01:29:791
726
299.9
XLON
10/02/2017
13:01:29:793
644
299.9
XLON
10/02/2017
13:01:29:801
120
299.9
XLON
10/02/2017
13:01:29:804
36
299.9
BATE
10/02/2017
13:01:29:806
75
299.9
BATE
10/02/2017
13:01:29:808
7
299.9
BATE
10/02/2017
13:01:29:810
42
299.9
BATE
10/02/2017
13:01:29:816
113
299.9
BATE
10/02/2017
13:01:29:875
41
299.9
CHIX
10/02/2017
13:01:29:878
2
299.9
CHIX
10/02/2017
13:01:29:880
819
299.9
XLON
10/02/2017
13:01:29:882
350
300
CHIX
10/02/2017
13:01:29:884
350
300
BATE
10/02/2017
13:01:29:886
700
300
XLON
10/02/2017
13:01:29:888
600
300
TRQX
10/02/2017
13:01:29:890
350
300
BATE
10/02/2017
13:01:29:892
600
300
XLON
10/02/2017
13:01:29:894
650
300
XLON
10/02/2017
13:01:29:896
840
300
XLON
10/02/2017
13:01:29:933
650
300
XLON
10/02/2017
13:01:35:443
54
299.9
CHIX
10/02/2017
13:01:35:445
48
299.9
CHIX
10/02/2017
13:01:35:447
156
299.9
XLON
10/02/2017
13:01:35:449
146
299.9
XLON
10/02/2017
13:01:35:455
660
300
XLON
10/02/2017
13:13:07:804
84
300
XLON
10/02/2017
13:13:07:806
28
300
XLON
10/02/2017
13:13:07:809
257
300
TRQX
10/02/2017
13:13:07:812
514
300
XLON
10/02/2017
13:13:07:814
112
300
CHIX
10/02/2017
13:13:07:816
260
300
CHIX
10/02/2017
13:13:07:824
700
300
XLON
10/02/2017
13:13:07:826
803
300
XLON
10/02/2017
13:13:07:834
501
300
CHIX
10/02/2017
13:13:07:859
316
300
TRQX
10/02/2017
13:13:07:861
183
300
CHIX
10/02/2017
13:14:02:834
4
300
CHIX
10/02/2017
13:14:02:837
190
300
XLON
10/02/2017
13:14:02:841
52
300
XLON
10/02/2017
13:14:20:000
1
300
CHIX
10/02/2017
13:14:20:002
51
300
CHIX
10/02/2017
13:14:20:004
51
300
BATE
10/02/2017
13:14:20:007
105
300
XLON
10/02/2017
13:14:20:011
12
300
TRQX
10/02/2017
13:14:50:444
71
300
XLON
10/02/2017
13:14:50:447
48
300
TRQX
10/02/2017
13:14:50:455
24
300
XLON
10/02/2017
13:14:50:459
10
300
CHIX
10/02/2017
13:14:50:820
36
299.9
CHIX
10/02/2017
13:14:50:822
34
299.9
TRQX
10/02/2017
13:14:50:826
68
299.9
XLON
10/02/2017
13:14:51:819
173
299.8
CHIX
10/02/2017
13:14:51:821
183
299.8
XLON
10/02/2017
13:15:02:816
193
299.8
CHIX
10/02/2017
13:15:02:858
183
299.8
TRQX
10/02/2017
13:18:02:811
35
299.6
XLON
10/02/2017
13:18:02:813
126
299.6
XLON
10/02/2017
13:18:02:814
756
299.6
XLON
10/02/2017
13:24:52:005
44
299.5
XLON
10/02/2017
13:27:18:845
1208
299.5
XLON
10/02/2017
13:27:18:849
3
299.5
CHIX
10/02/2017
13:28:04:930
210
299.4
XLON
10/02/2017
13:28:04:933
175
299.4
XLON
10/02/2017
13:29:54:533
146
299.4
XLON
10/02/2017
13:29:54:537
210
299.4
CHIX
10/02/2017
13:29:54:541
160
299.4
TRQX
10/02/2017
13:29:54:542
9
299.4
CHIX
10/02/2017
13:29:54:544
151
299.4
CHIX
10/02/2017
13:29:54:548
50
299.4
XLON
10/02/2017
13:29:54:550
500
299.4
CHIX
10/02/2017
13:29:58:753
119
299.3
XLON
10/02/2017
13:29:58:755
309
299.3
XLON
10/02/2017
13:29:58:759
699
299.3
XLON
10/02/2017
13:29:58:762
1
299.3
CHIX
10/02/2017
13:29:58:766
699
299.1
XLON
10/02/2017
13:29:58:771
536
299.2
XLON
10/02/2017
13:29:58:774
163
299.3
BATE
10/02/2017
13:29:58:783
536
299.2
XLON
10/02/2017
13:29:58:790
536
299.2
XLON
10/02/2017
13:29:58:797
536
299.2
XLON
10/02/2017
13:29:58:804
536
299.2
XLON
10/02/2017
13:29:58:812
536
299.2
XLON
10/02/2017
13:29:58:813
100
299.2
CHIX
10/02/2017
14:22:22:367
340
300
XLON
10/02/2017
14:22:22:369
320
300
XLON
10/02/2017
14:22:22:371
58
300
XLON
10/02/2017
14:22:22:373
102
300
CHIX
10/02/2017
14:22:22:375
3370
300
XLON
10/02/2017
14:22:22:378
241
300
CHIX
10/02/2017
14:22:22:379
19
300
CHIX
10/02/2017
14:22:22:381
500
300
XLON
10/02/2017
14:22:22:383
377
300
XLON
10/02/2017
14:22:22:385
300
300
XLON
10/02/2017
14:22:22:387
1107
300
XLON
10/02/2017
14:22:33:392
700
300
XLON
10/02/2017
14:22:33:394
70
300
XLON
10/02/2017
14:23:14:383
24
299.9
XLON
10/02/2017
14:23:14:385
14
299.9
BATE
10/02/2017
14:23:14:387
287
299.9
XLON
10/02/2017
14:23:14:391
140
299.9
BATE
10/02/2017
14:23:14:395
154
299.9
TRQX
10/02/2017
14:23:14:397
7
299.9
XLON
10/02/2017
14:23:14:399
15
299.9
CHIX
10/02/2017
14:23:14:408
172
299.8
XLON
10/02/2017
14:23:14:411
2
299.9
TRQX
10/02/2017
14:23:14:420
700
299.8
XLON
10/02/2017
14:23:14:428
770
299.8
CHIX
10/02/2017
14:23:14:435
770
299.8
TRQX
10/02/2017
14:23:14:440
298
299.8
CHIX
10/02/2017
14:23:14:442
650
299.8
XLON
10/02/2017
14:23:14:444
417
299.8
TRQX
10/02/2017
14:23:14:446
600
299.8
TRQX
10/02/2017
14:24:27:963
41
300
TRQX
10/02/2017
14:24:27:965
266
300
XLON
10/02/2017
14:24:27:967
133
300
CHIX
10/02/2017
14:24:27:969
39
300
XLON
10/02/2017
14:24:27:973
95
300
TRQX
10/02/2017
14:24:59:161
85
299.9
CHIX
10/02/2017
14:24:59:163
500
299.9
CHIX
10/02/2017
14:24:59:165
329
299.9
XLON
10/02/2017
14:24:59:169
402
299.9
CHIX
10/02/2017
14:35:47:934
313
299.9
CHIX
10/02/2017
14:35:47:938
942
299.9
XLON
10/02/2017
14:35:47:943
777
299.9
XLON
10/02/2017
14:35:47:945
388
299.9
TRQX
10/02/2017
14:35:47:948
266
299.9
XLON
10/02/2017
14:35:47:972
264
299.9
CHIX
10/02/2017
14:35:47:975
528
299.9
TRQX
10/02/2017
14:37:59:961
441
300
XLON
10/02/2017
14:37:59:963
147
300
TRQX
10/02/2017
14:59:44:107
275
300
XLON
10/02/2017
14:59:44:109
136
300
CHIX
10/02/2017
14:59:44:113
136
300
BATE
10/02/2017
14:59:44:118
27
300
XLON
10/02/2017
14:59:44:120
8
300
CHIX
10/02/2017
14:59:44:126
250
299.9
XLON
10/02/2017
14:59:44:129
125
300
TRQX
10/02/2017
14:59:44:133
125
300
CHIX
10/02/2017
14:59:44:141
235
300
XLON
10/02/2017
14:59:44:150
50
300
CHIX
10/02/2017
14:59:44:152
175
300
CHIX
10/02/2017
14:59:44:154
365
300
XLON
10/02/2017
14:59:44:156
650
300
XLON
10/02/2017
14:59:44:158
849
300
XLON
10/02/2017
14:59:44:160
192
300
XLON
10/02/2017
14:59:44:162
378
300
XLON
10/02/2017
14:59:58:746
813
299.9
XLON
10/02/2017
14:59:58:750
271
299.9
TRQX
10/02/2017
14:59:58:752
1
299.9
CHIX
10/02/2017
14:59:58:755
324
299.8
XLON
10/02/2017
14:59:58:766
1
299.9
CHIX
10/02/2017
14:59:58:769
10
299.9
TRQX
10/02/2017
14:59:58:772
30
299.8
XLON
10/02/2017
14:59:58:776
130
299.8
XLON
10/02/2017
14:59:58:783
43
299.9
CHIX
10/02/2017
14:59:58:786
50
299.9
BATE
10/02/2017
14:59:58:790
150
299.9
XLON
10/02/2017
15:00:02:241
3
299.9
TRQX
10/02/2017
15:02:23:011
350
299.8
CHIX
10/02/2017
15:02:23:016
500
299.8
CHIX
10/02/2017
15:02:23:020
89
299.8
CHIX
10/02/2017
15:02:23:022
316
299.8
XLON
10/02/2017
15:02:23:032
200
299.9
CHIX
10/02/2017
15:02:23:034
700
299.9
XLON
10/02/2017
15:16:41:000
313
300
CHIX
10/02/2017
15:16:41:002
1596
300
CHIX
10/02/2017
15:16:41:004
830
300
XLON
10/02/2017
15:16:41:006
112
300
XLON
10/02/2017
15:16:41:008
801
300
XLON
10/02/2017
15:17:25:728
135
300
XLON
10/02/2017
15:17:25:730
798
300
TRQX
10/02/2017
15:17:25:732
807
300
XLON
10/02/2017
15:19:22:703
47
300
CHIX
10/02/2017
15:19:22:705
271
300
CHIX
10/02/2017
15:19:22:707
100
300
TRQX
10/02/2017
15:19:22:709
140
300
XLON
10/02/2017
15:19:22:713
278
300
CHIX
10/02/2017
15:19:22:717
39
300
TRQX
10/02/2017
15:19:22:734
36
300
XLON
10/02/2017
15:19:22:815
70
300
CHIX
10/02/2017
15:19:46:921
35
300
BATE
10/02/2017
15:30:55:150
230
300
CHIX
10/02/2017
15:30:55:153
230
300
TRQX
10/02/2017
15:30:55:155
463
300
XLON
10/02/2017
15:30:55:157
2844
300
XLON
10/02/2017
15:34:52:403
1936
300
CHIX
10/02/2017
15:34:52:406
645
300
XLON
10/02/2017
15:34:52:455
103
300
XLON
10/02/2017
15:34:52:457
289
300
XLON
10/02/2017
15:35:00:070
192
300
XLON
10/02/2017
15:35:02:412
334
300
CHIX
10/02/2017
15:35:04:354
167
300
TRQX
10/02/2017
15:35:04:356
170
300
XLON
10/02/2017
15:40:17:408
31
299.9
XLON
10/02/2017
15:40:17:412
317
299.9
XLON
10/02/2017
15:40:18:742
232
299.8
XLON
10/02/2017
15:40:18:746
696
299.8
CHIX
10/02/2017
15:42:00:531
295
299.7
CHIX
10/02/2017
15:42:00:533
292
299.7
XLON
10/02/2017
15:42:00:537
152
299.7
XLON
10/02/2017
15:42:00:821
50
299.7
CHIX
10/02/2017
15:42:08:564
63
299.5
CHIX
10/02/2017
15:42:08:566
63
299.5
BATE
10/02/2017
15:42:08:568
63
299.5
TRQX
10/02/2017
15:44:34:904
63
299.5
XLON
10/02/2017
15:44:34:908
46
299.5
XLON
10/02/2017
15:46:20:530
44
299.5
CHIX
10/02/2017
15:46:20:532
49
299.5
BATE
10/02/2017
15:46:20:536
255
299.5
CHIX
10/02/2017
15:46:20:540
255
299.5
BATE
10/02/2017
15:46:28:887
512
299.5
XLON
10/02/2017
15:46:31:369
2
299.5
CHIX
10/02/2017
15:46:31:372
1
299.5
TRQX
10/02/2017
15:46:31:375
1
299.5
XLON
10/02/2017
15:46:31:378
600
299.5
XLON
10/02/2017
15:52:07:336
313
299.6
CHIX
10/02/2017
15:52:07:338
942
299.6
XLON
10/02/2017
15:52:07:340
692
299.6
XLON
10/02/2017
15:52:07:344
4201
299.6
XLON
10/02/2017
15:52:07:352
68
299.6
TRQX
10/02/2017
15:53:41:045
162
299.6
TRQX
10/02/2017
15:53:50:539
325
299.7
XLON
10/02/2017
15:53:50:541
378
299.7
XLON
10/02/2017
15:53:50:543
6
299.7
TRQX
10/02/2017
15:55:40:192
325
299.6
TRQX
10/02/2017
15:57:40:345
959
299.6
TRQX
10/02/2017
15:59:55:516
2
299.7
CHIX
10/02/2017
15:59:55:519
2
299.7
CHIX
10/02/2017
16:03:16:905
476
299.8
CHIX
10/02/2017
16:03:16:915
811
299.8
XLON
10/02/2017
16:03:16:917
170
299.8
TRQX
10/02/2017
16:03:16:926
17
299.8
TRQX
10/02/2017
16:04:01:012
381
299.9
CHIX
10/02/2017
16:04:01:015
662
299.9
XLON
10/02/2017
16:05:02:024
475
299.9
XLON
10/02/2017
16:05:02:026
984
299.9
XLON
10/02/2017
16:05:02:028
274
299.9
XLON
10/02/2017
16:05:29:861
409
299.9
BATE
10/02/2017
16:05:29:863
820
299.9
XLON
10/02/2017
16:05:29:867
272
299.9
CHIX
10/02/2017
16:05:29:871
139
299.9
CHIX
10/02/2017
16:08:11:131
191
299.9
CHIX
10/02/2017
16:08:11:133
409
299.9
CHIX
10/02/2017
16:08:26:521
34
299.9
CHIX
10/02/2017
16:08:26:532
17
299.9
XLON
10/02/2017
16:08:26:535
17
299.9
TRQX
10/02/2017
16:08:26:543
244
299.9
BATE
10/02/2017
16:08:26:550
440
299.9
BATE
10/02/2017
16:08:26:557
700
299.9
XLON
10/02/2017
16:08:26:562
684
299.9
CHIX
10/02/2017
16:08:26:565
170
299.9
XLON
10/02/2017
16:08:26:598
246
299.9
XLON
10/02/2017
16:08:26:600
131
299.9
CHIX
10/02/2017
16:08:26:614
252
299.9
XLON
10/02/2017
16:08:26:616
22
299.9
XLON
10/02/2017
16:08:26:649
129
299.9
XLON
10/02/2017
16:08:26:990
233
299.9
XLON
10/02/2017
16:10:06:703
1022
300
CHIX
10/02/2017
16:10:06:705
886
300
XLON
10/02/2017
16:10:06:707
492
300
CHIX
10/02/2017
16:10:06:709
720
300
XLON
10/02/2017
16:10:06:711
378
300
XLON
10/02/2017
16:10:06:712
322
300
TRQX
10/02/2017
16:10:06:714
674
300
TRQX
10/02/2017
16:10:06:716
1054
300
XLON
10/02/2017
16:10:06:719
1083
300
TRQX
10/02/2017
16:20:53:631
629
300
XLON
10/02/2017
16:20:53:633
313
300
TRQX
10/02/2017
16:20:53:635
722
300
TRQX
10/02/2017
16:21:04:010
313
300
CHIX
10/02/2017
16:21:04:013
2166
300
XLON
10/02/2017
16:21:04:016
420
300
XLON
10/02/2017
16:21:04:019
350
300
BATE
10/02/2017
16:21:10:535
313
299.9
CHIX
10/02/2017
16:21:10:537
629
299.9
XLON
10/02/2017
16:21:10:539
297
299.9
CHIX
10/02/2017
16:21:10:541
888
299.9
XLON
10/02/2017
16:21:10:546
313
299.9
TRQX
10/02/2017
16:21:19:433
3
299.8
TRQX
10/02/2017
16:21:22:620
424
299.8
CHIX
10/02/2017
16:21:22:623
1272
299.8
XLON
10/02/2017
16:21:22:626
600
299.8
XLON
10/02/2017
16:21:22:629
60
299.8
XLON
10/02/2017
16:22:47:849
70
299.9
XLON
10/02/2017
16:22:47:851
345
299.9
XLON
10/02/2017
16:35:13:076
2000
300
XLON
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
 E. investor.relations@sportsdirect.com
KBA PR 
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFSLFEILLID