REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin>

FrasersAnnouncement

23/03/2017 07:06

RNS Number : 2590A
Sports Direct International Plc
23 March 2017
Released: 23 March 2017
Sports Direct International Plc
23 March 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 22 March 2017 it purchased 566,500 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 292.1 pence per share. The purchased shares will all be held as treasury shares. 
Following the above purchase, the Company holds 74,476,549 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 566,125,820.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code
BATE
Date of purchase: 
22-Mar-17
Number of ordinary shares purchased:
19,612
Volume weighted average price paid per share:
292.15


Platform code
XLON
Date of purchase: 
22-Mar-17
Number of ordinary shares purchased:
510,928
Volume weighted average price paid per share:
292.15


Platform code
TRQX
Date of purchase: 
22-Mar-17
Number of ordinary shares purchased:
35,960
Volume weighted average price paid per share:
292.15
Transaction details:
Transaction date
Transaction time
Volume
Price (p)
Platform code
22/03/2017
08:00:15:135
23
293.0
XLON
22/03/2017
08:00:15:135
17
293.0
XLON
22/03/2017
08:01:47:891
341
293.5
XLON
22/03/2017
08:01:47:891
341
293.5
TRQX
22/03/2017
08:01:47:891
341
293.5
BATE
22/03/2017
08:01:54:679
98
293.4
TRQX
22/03/2017
08:02:03:899
54
293.4
BATE
22/03/2017
08:02:10:353
1
293.4
TRQX
22/03/2017
08:03:33:208
122
292.9
XLON
22/03/2017
08:04:41:253
219
292.8
XLON
22/03/2017
08:05:28:677
341
291.9
XLON
22/03/2017
08:06:18:016
19
291.5
TRQX
22/03/2017
08:06:18:016
44
291.5
TRQX
22/03/2017
08:06:18:018
62
291.5
TRQX
22/03/2017
08:07:14:776
341
292.0
XLON
22/03/2017
08:09:31:324
341
292.2
XLON
22/03/2017
08:09:31:325
259
292.2
TRQX
22/03/2017
08:09:31:325
82
292.2
TRQX
22/03/2017
08:09:31:325
341
292.2
BATE
22/03/2017
08:09:31:325
36
292.1
BATE
22/03/2017
08:10:18:684
252
292.2
XLON
22/03/2017
08:10:18:685
67
292.2
TRQX
22/03/2017
08:10:18:699
103
292.2
TRQX
22/03/2017
08:10:18:699
171
292.2
TRQX
22/03/2017
08:10:32:368
34
292.1
TRQX
22/03/2017
08:11:16:188
341
292.1
XLON
22/03/2017
08:14:02:049
286
292.5
XLON
22/03/2017
08:15:12:238
341
293.0
XLON
22/03/2017
08:15:13:321
341
293.0
XLON
22/03/2017
08:16:15:203
341
293.0
TRQX
22/03/2017
08:16:15:203
341
293.0
BATE
22/03/2017
08:18:46:964
341
293.2
XLON
22/03/2017
08:18:46:964
341
293.2
TRQX
22/03/2017
08:18:46:964
70
293.1
BATE
22/03/2017
08:18:46:964
94
293.1
BATE
22/03/2017
08:18:46:964
341
293.2
BATE
22/03/2017
08:18:46:965
341
293.1
XLON
22/03/2017
08:18:46:965
341
293.1
TRQX
22/03/2017
08:19:29:474
341
293.1
TRQX
22/03/2017
08:19:29:476
341
293.1
XLON
22/03/2017
08:19:57:447
341
293.1
XLON
22/03/2017
08:20:48:836
341
293.1
XLON
22/03/2017
08:21:10:099
341
293.1
XLON
22/03/2017
08:21:36:963
341
293.1
TRQX
22/03/2017
08:21:36:964
248
293.1
XLON
22/03/2017
08:21:36:965
93
293.1
XLON
22/03/2017
08:21:52:693
123
293.1
XLON
22/03/2017
08:23:15:163
341
293.0
BATE
22/03/2017
08:27:25:104
341
292.9
XLON
22/03/2017
08:27:25:104
341
292.9
TRQX
22/03/2017
08:31:55:136
319
293.1
XLON
22/03/2017
08:31:55:136
341
293.1
TRQX
22/03/2017
08:31:55:136
341
293.1
BATE
22/03/2017
08:31:55:246
12
293.0
XLON
22/03/2017
08:32:29:682
329
293.0
XLON
22/03/2017
08:32:31:879
341
292.9
XLON
22/03/2017
08:32:33:928
31
292.7
TRQX
22/03/2017
08:40:39:920
133
292.4
XLON
22/03/2017
08:40:39:920
208
292.4
XLON
22/03/2017
08:40:39:920
341
292.4
TRQX
22/03/2017
08:41:35:297
341
292.6
BATE
22/03/2017
08:42:09:878
61
292.6
XLON
22/03/2017
08:42:09:878
52
292.6
TRQX
22/03/2017
08:42:09:878
84
292.6
TRQX
22/03/2017
08:42:09:878
55
292.6
TRQX
22/03/2017
08:43:27:751
92
292.6
XLON
22/03/2017
08:43:27:751
79
292.6
TRQX
22/03/2017
08:43:27:751
35
292.6
TRQX
22/03/2017
08:43:27:752
44
292.6
XLON
22/03/2017
08:43:27:752
227
292.6
TRQX
22/03/2017
08:43:27:754
117
292.5
TRQX
22/03/2017
08:43:36:196
341
292.4
XLON
22/03/2017
08:45:37:160
284
292.7
XLON
22/03/2017
08:46:33:351
284
292.7
XLON
22/03/2017
08:46:33:351
57
292.7
XLON
22/03/2017
08:47:14:597
341
292.7
XLON
22/03/2017
08:48:23:154
341
292.7
XLON
22/03/2017
08:48:23:155
341
292.7
TRQX
22/03/2017
08:50:11:052
341
292.7
XLON
22/03/2017
08:50:11:052
341
292.7
BATE
22/03/2017
08:54:39:366
341
291.5
XLON
22/03/2017
08:55:16:713
104
291.5
TRQX
22/03/2017
08:55:16:713
237
291.5
TRQX
22/03/2017
08:59:22:227
341
291.5
XLON
22/03/2017
09:06:55:439
341
290.9
XLON
22/03/2017
09:06:55:439
341
290.9
TRQX
22/03/2017
09:06:55:439
341
290.9
BATE
22/03/2017
09:12:55:973
341
291.2
XLON
22/03/2017
09:12:55:973
341
291.2
TRQX
22/03/2017
09:13:30:848
341
291.2
XLON
22/03/2017
09:17:15:238
300
291.2
XLON
22/03/2017
09:17:50:847
41
291.2
XLON
22/03/2017
09:20:02:593
341
291.3
XLON
22/03/2017
09:20:02:593
341
291.3
TRQX
22/03/2017
09:20:02:593
341
291.3
BATE
22/03/2017
09:23:56:467
341
291.2
XLON
22/03/2017
09:24:01:396
64
290.9
BATE
22/03/2017
09:30:44:694
341
291.2
XLON
22/03/2017
09:30:58:236
341
291.3
XLON
22/03/2017
09:34:23:104
284
291.2
XLON
22/03/2017
09:34:23:104
341
291.2
TRQX
22/03/2017
09:34:23:106
341
291.2
BATE
22/03/2017
09:50:35:319
341
291.2
XLON
22/03/2017
09:50:35:319
341
291.2
TRQX
22/03/2017
09:50:35:319
49
291.2
BATE
22/03/2017
09:50:35:319
287
291.2
BATE
22/03/2017
09:50:35:319
5
291.2
BATE
22/03/2017
09:50:35:322
341
291.3
TRQX
22/03/2017
09:50:35:329
62
291.3
BATE
22/03/2017
09:55:26:805
341
291.2
XLON
22/03/2017
09:55:26:974
341
291.2
XLON
22/03/2017
09:55:27:160
80
291.2
TRQX
22/03/2017
09:55:27:207
261
291.2
TRQX
22/03/2017
10:06:46:129
341
291.4
BATE
22/03/2017
10:06:51:233
191
291.4
TRQX
22/03/2017
10:06:53:594
341
291.3
TRQX
22/03/2017
10:09:55:863
300
291.5
XLON
22/03/2017
10:16:12:448
700
291.5
XLON
22/03/2017
10:16:12:458
225
291.5
XLON
22/03/2017
10:18:57:469
1673
291.4
XLON
22/03/2017
10:26:41:165
341
291.4
XLON
22/03/2017
10:26:41:165
533
291.4
TRQX
22/03/2017
10:26:41:165
341
291.4
TRQX
22/03/2017
10:26:41:165
341
291.4
BATE
22/03/2017
10:27:52:700
341
291.5
TRQX
22/03/2017
10:27:52:703
341
291.5
BATE
22/03/2017
10:33:52:695
341
291.7
XLON
22/03/2017
10:33:52:695
341
291.7
BATE
22/03/2017
10:33:52:696
341
291.7
TRQX
22/03/2017
10:35:05:809
341
291.8
TRQX
22/03/2017
10:35:15:806
341
291.8
TRQX
22/03/2017
10:45:06:754
2192
292.0
XLON
22/03/2017
10:45:06:754
329
292.0
TRQX
22/03/2017
10:45:06:755
12
292.0
TRQX
22/03/2017
10:45:06:755
12
292.0
BATE
22/03/2017
10:45:06:755
329
292.0
BATE
22/03/2017
10:49:55:386
341
292.0
XLON
22/03/2017
10:49:55:387
230
291.9
XLON
22/03/2017
10:49:55:387
111
291.9
XLON
22/03/2017
10:49:55:387
341
292.0
TRQX
22/03/2017
10:50:00:005
199
291.8
XLON
22/03/2017
10:50:04:874
60
291.8
XLON
22/03/2017
10:51:17:790
341
291.7
XLON
22/03/2017
10:51:17:791
13
291.7
TRQX
22/03/2017
10:54:00:011
341
291.6
XLON
22/03/2017
10:54:22:909
341
291.6
BATE
22/03/2017
10:54:22:910
341
291.5
XLON
22/03/2017
10:54:22:910
341
291.5
TRQX
22/03/2017
10:59:51:057
278
291.3
XLON
22/03/2017
10:59:51:057
63
291.3
XLON
22/03/2017
10:59:51:058
267
291.3
TRQX
22/03/2017
10:59:51:058
74
291.3
TRQX
22/03/2017
11:08:32:933
341
291.5
XLON
22/03/2017
11:08:32:933
341
291.5
BATE
22/03/2017
11:08:32:934
341
291.5
TRQX
22/03/2017
11:20:26:099
1430
291.6
XLON
22/03/2017
11:20:26:099
341
291.6
XLON
22/03/2017
11:22:11:185
77
291.7
BATE
22/03/2017
11:22:11:187
80
291.7
BATE
22/03/2017
11:35:05:785
341
292.0
XLON
22/03/2017
11:35:05:785
1514
292.0
XLON
22/03/2017
11:35:05:792
6
292.0
BATE
22/03/2017
11:35:05:793
552
292.0
TRQX
22/03/2017
11:35:05:793
937
292.0
TRQX
22/03/2017
11:35:05:793
1
292.0
TRQX
22/03/2017
11:35:05:793
335
292.0
BATE
22/03/2017
11:35:05:793
267
292.0
BATE
22/03/2017
11:35:05:797
341
292.0
XLON
22/03/2017
11:35:05:803
42
291.9
BATE
22/03/2017
11:37:15:148
341
291.9
XLON
22/03/2017
11:37:15:148
341
291.9
TRQX
22/03/2017
11:37:15:148
103
291.9
BATE
22/03/2017
11:37:34:192
341
291.9
XLON
22/03/2017
11:41:42:532
341
292.1
XLON
22/03/2017
11:41:51:478
180
292.1
BATE
22/03/2017
11:41:51:478
161
292.1
BATE
22/03/2017
11:41:51:481
341
292.1
TRQX
22/03/2017
11:42:00:010
221
292.1
XLON
22/03/2017
11:42:00:010
200
292.1
TRQX
22/03/2017
11:43:55:230
134
291.7
BATE
22/03/2017
11:48:29:649
341
291.7
XLON
22/03/2017
11:48:29:649
341
291.7
TRQX
22/03/2017
11:50:25:267
333
291.5
BATE
22/03/2017
11:50:32:699
341
291.5
XLON
22/03/2017
11:50:32:699
341
291.5
TRQX
22/03/2017
11:50:32:699
8
291.5
BATE
22/03/2017
11:50:32:707
341
291.4
XLON
22/03/2017
12:02:15:035
15
291.8
XLON
22/03/2017
12:02:15:035
34
291.8
XLON
22/03/2017
12:02:15:035
131
291.8
XLON
22/03/2017
12:02:15:035
38
291.8
XLON
22/03/2017
12:02:19:573
35
291.6
XLON
22/03/2017
12:04:40:312
1565
291.7
XLON
22/03/2017
12:04:40:312
217
291.7
TRQX
22/03/2017
12:04:40:312
341
291.7
BATE
22/03/2017
12:04:40:313
199
291.7
XLON
22/03/2017
12:04:40:313
124
291.7
TRQX
22/03/2017
12:04:40:366
217
291.7
TRQX
22/03/2017
12:04:40:366
93
291.6
BATE
22/03/2017
12:04:40:366
132
291.6
BATE
22/03/2017
12:15:50:279
8
291.9
TRQX
22/03/2017
12:17:23:738
341
292.0
XLON
22/03/2017
12:17:23:738
1001
292.0
TRQX
22/03/2017
12:17:29:412
341
292.0
TRQX
22/03/2017
12:23:04:519
341
292.1
XLON
22/03/2017
12:23:04:519
1515
292.1
XLON
22/03/2017
12:28:32:499
72
292.6
TRQX
22/03/2017
12:28:32:500
55
292.6
XLON
22/03/2017
12:28:32:500
59
292.6
BATE
22/03/2017
12:38:19:264
290
292.6
TRQX
22/03/2017
12:38:19:264
725
292.6
BATE
22/03/2017
12:38:19:265
51
292.6
TRQX
22/03/2017
12:39:20:831
341
292.8
XLON
22/03/2017
12:39:20:831
341
292.8
BATE
22/03/2017
12:39:20:832
341
292.8
TRQX
22/03/2017
12:44:26:509
341
292.9
XLON
22/03/2017
12:44:26:509
376
292.9
XLON
22/03/2017
12:44:26:509
341
292.9
TRQX
22/03/2017
12:49:06:308
1106
293.0
XLON
22/03/2017
12:49:06:308
341
293.0
XLON
22/03/2017
12:49:06:308
341
293.0
TRQX
22/03/2017
12:49:06:334
70
293.0
XLON
22/03/2017
12:49:06:334
341
293.0
TRQX
22/03/2017
12:55:39:774
341
293.0
XLON
22/03/2017
12:55:39:774
202
293.1
XLON
22/03/2017
12:55:39:774
71
293.0
BATE
22/03/2017
12:55:39:774
153
293.1
BATE
22/03/2017
12:55:39:774
188
293.1
BATE
22/03/2017
12:55:39:784
341
293.2
XLON
22/03/2017
12:55:39:789
101
293.2
BATE
22/03/2017
12:59:52:897
341
293.4
XLON
22/03/2017
12:59:52:897
341
293.4
TRQX
22/03/2017
13:04:46:386
341
293.4
XLON
22/03/2017
13:05:52:700
249
293.4
XLON
22/03/2017
13:07:14:267
341
293.4
XLON
22/03/2017
13:07:14:267
341
293.4
TRQX
22/03/2017
13:07:14:267
48
293.3
TRQX
22/03/2017
13:07:14:267
41
293.3
TRQX
22/03/2017
13:07:14:267
77
293.3
TRQX
22/03/2017
13:08:23:564
341
293.1
BATE
22/03/2017
13:09:05:246
341
292.9
XLON
22/03/2017
13:16:00:092
341
292.9
TRQX
22/03/2017
13:16:08:593
341
292.9
XLON
22/03/2017
13:18:31:259
341
292.9
XLON
22/03/2017
13:21:11:776
269
293.1
XLON
22/03/2017
13:21:11:776
72
293.1
XLON
22/03/2017
13:21:11:776
341
293.1
TRQX
22/03/2017
13:21:11:776
341
293.1
BATE
22/03/2017
13:23:22:538
30
293.0
XLON
22/03/2017
13:23:22:538
341
293.1
XLON
22/03/2017
13:23:22:538
341
293.1
TRQX
22/03/2017
13:23:22:538
27
293.0
TRQX
22/03/2017
13:23:30:579
341
293.0
XLON
22/03/2017
13:23:30:579
341
292.9
XLON
22/03/2017
13:23:30:591
42
293.0
XLON
22/03/2017
13:28:14:226
341
292.9
XLON
22/03/2017
13:28:14:229
341
292.9
BATE
22/03/2017
13:30:37:352
341
293.0
TRQX
22/03/2017
13:30:37:367
308
293.0
XLON
22/03/2017
13:30:37:371
68
292.8
BATE
22/03/2017
13:32:07:376
341
292.8
XLON
22/03/2017
13:32:07:376
341
292.8
TRQX
22/03/2017
13:33:03:743
341
292.7
XLON
22/03/2017
13:33:03:743
429885
292.2
XLON
22/03/2017
13:33:33:133
43
292.6
TRQX
22/03/2017
13:38:51:546
341
292.6
BATE
22/03/2017
13:38:51:547
341
292.6
XLON
22/03/2017
13:38:51:547
341
292.6
TRQX
22/03/2017
13:38:51:547
30
292.5
BATE
22/03/2017
13:38:51:547
26
292.5
BATE
22/03/2017
13:38:51:810
35
292.5
TRQX
22/03/2017
13:38:51:810
74
292.5
TRQX
22/03/2017
13:38:57:131
33
292.5
XLON
22/03/2017
13:52:26:369
341
292.6
XLON
22/03/2017
13:52:26:369
341
292.6
BATE
22/03/2017
13:53:22:761
341
292.6
XLON
22/03/2017
13:53:22:761
341
292.6
TRQX
22/03/2017
13:56:41:491
103
292.8
XLON
22/03/2017
13:56:41:491
96
292.8
TRQX
22/03/2017
13:56:57:803
44
292.8
XLON
22/03/2017
13:56:57:803
194
292.8
XLON
22/03/2017
13:56:57:803
245
292.8
TRQX
22/03/2017
13:59:42:733
341
293.0
TRQX
22/03/2017
14:00:25:335
701
292.9
XLON
22/03/2017
14:00:25:335
1025
292.9
XLON
22/03/2017
14:00:39:821
341
292.9
BATE
22/03/2017
14:00:39:822
341
292.9
XLON
22/03/2017
14:00:39:822
341
292.9
TRQX
22/03/2017
14:00:39:830
165
293.0
BATE
22/03/2017
14:00:49:411
157
292.8
TRQX
22/03/2017
14:09:39:480
341
292.8
XLON
22/03/2017
14:11:30:443
341
292.7
XLON
22/03/2017
14:11:30:443
341
292.7
TRQX
22/03/2017
14:11:30:443
341
292.7
BATE
22/03/2017
14:11:30:451
341
292.6
XLON
22/03/2017
14:11:32:902
341
292.5
TRQX
22/03/2017
14:11:35:838
15
292.4
TRQX
22/03/2017
14:12:32:873
1
292.4
TRQX
22/03/2017
14:16:58:899
341
292.4
XLON
22/03/2017
14:16:58:907
341
292.3
XLON
22/03/2017
14:19:51:760
341
292.3
TRQX
22/03/2017
14:24:15:149
341
292.2
XLON
22/03/2017
14:24:15:149
341
292.2
TRQX
22/03/2017
14:24:15:152
341
292.2
BATE
22/03/2017
14:24:15:157
250
292.2
XLON
22/03/2017
14:24:17:192
341
292.1
XLON
22/03/2017
14:30:04:380
282
291.9
XLON
22/03/2017
14:30:11:794
206
291.9
XLON
22/03/2017
14:30:11:794
250
291.9
TRQX
22/03/2017
14:30:15:621
141
291.8
TRQX
22/03/2017
14:31:02:825
341
291.2
XLON
22/03/2017
14:33:56:650
341
291.3
XLON
22/03/2017
14:35:23:592
341
291.5
XLON
22/03/2017
14:35:23:596
268
291.5
TRQX
22/03/2017
14:40:36:721
341
291.8
XLON
22/03/2017
14:42:14:624
341
291.8
BATE
22/03/2017
14:42:14:625
341
291.8
XLON
22/03/2017
14:42:14:625
341
291.8
TRQX
22/03/2017
14:42:34:984
341
291.7
XLON
22/03/2017
14:42:34:984
341
291.7
BATE
22/03/2017
14:42:34:985
341
291.7
TRQX
22/03/2017
14:45:10:503
30
291.8
XLON
22/03/2017
14:45:10:503
311
291.8
XLON
22/03/2017
14:49:52:660
99
291.8
BATE
22/03/2017
14:49:52:660
113
291.8
BATE
22/03/2017
14:49:52:661
78
291.8
XLON
22/03/2017
14:49:52:661
130
291.8
XLON
22/03/2017
14:49:52:661
227
291.8
TRQX
22/03/2017
14:50:41:269
341
291.8
XLON
22/03/2017
14:51:16:257
138
291.7
BATE
22/03/2017
14:51:22:778
191
291.7
TRQX
22/03/2017
14:59:54:599
100
291.7
XLON
22/03/2017
14:59:54:599
100
291.7
TRQX
22/03/2017
15:10:08:408
1512
291.9
XLON
22/03/2017
15:10:08:408
341
291.9
XLON
22/03/2017
15:10:08:408
341
291.9
TRQX
22/03/2017
15:10:08:408
341
291.9
BATE
22/03/2017
15:11:14:243
341
292.1
XLON
22/03/2017
15:11:14:243
341
292.1
TRQX
22/03/2017
15:11:14:247
341
292.1
BATE
22/03/2017
15:14:10:865
341
292.1
XLON
22/03/2017
15:15:39:568
341
292.2
TRQX
22/03/2017
15:17:01:767
341
292.1
XLON
22/03/2017
15:17:01:768
341
292.1
TRQX
22/03/2017
15:18:11:757
126
292.1
XLON
22/03/2017
15:18:15:170
190
292.1
BATE
22/03/2017
15:19:47:430
5
292.1
XLON
22/03/2017
15:19:47:444
29
292.1
XLON
22/03/2017
15:23:32:057
341
292.7
BATE
22/03/2017
15:23:32:058
334
292.7
XLON
22/03/2017
15:23:32:058
210
292.7
TRQX
22/03/2017
15:23:36:544
341
292.6
XLON
22/03/2017
15:23:40:464
341
292.6
XLON
22/03/2017
15:23:40:464
341
292.6
TRQX
22/03/2017
15:23:46:112
211
292.5
TRQX
22/03/2017
15:30:30:874
341
292.4
XLON
22/03/2017
15:30:30:874
341
292.4
TRQX
22/03/2017
15:30:51:391
217
292.3
XLON
22/03/2017
15:30:51:391
124
292.3
XLON
22/03/2017
15:31:28:393
341
292.3
XLON
22/03/2017
15:33:43:134
341
292.3
XLON
22/03/2017
15:33:43:134
341
292.3
TRQX
22/03/2017
15:33:43:139
341
292.3
BATE
22/03/2017
15:37:15:696
341
292.0
TRQX
22/03/2017
15:37:35:090
341
292.0
XLON
22/03/2017
15:39:00:054
341
292.0
XLON
22/03/2017
15:39:00:168
341
291.9
XLON
22/03/2017
15:39:00:168
341
291.9
BATE
22/03/2017
15:41:53:946
341
291.9
XLON
22/03/2017
15:41:53:946
341
291.9
TRQX
22/03/2017
15:48:14:287
341
292.0
TRQX
22/03/2017
15:48:14:394
341
292.0
XLON
22/03/2017
15:48:53:271
341
291.9
XLON
22/03/2017
15:52:02:678
341
291.9
XLON
22/03/2017
15:52:28:127
341
291.9
BATE
22/03/2017
15:53:13:001
341
291.9
TRQX
22/03/2017
15:55:22:999
341
291.9
XLON
22/03/2017
15:57:57:898
341
291.7
XLON
22/03/2017
15:57:57:911
341
291.6
XLON
22/03/2017
15:58:08:413
244
291.6
TRQX
22/03/2017
15:59:00:003
184
291.4
BATE
22/03/2017
15:59:00:003
157
291.4
BATE
22/03/2017
16:05:13:455
96
291.4
XLON
22/03/2017
16:05:13:458
245
291.4
XLON
22/03/2017
16:05:13:458
205
291.4
TRQX
22/03/2017
16:05:13:458
112
291.4
TRQX
22/03/2017
16:05:13:463
245
291.4
XLON
22/03/2017
16:05:13:490
341
291.4
TRQX
22/03/2017
16:06:14:276
341
291.3
XLON
22/03/2017
16:06:14:276
341
291.3
BATE
22/03/2017
16:06:21:701
341
291.2
XLON
22/03/2017
16:09:27:842
147
291.6
TRQX
22/03/2017
16:09:27:842
77
291.6
BATE
22/03/2017
16:09:27:842
264
291.6
BATE
22/03/2017
16:09:27:847
194
291.6
TRQX
22/03/2017
16:09:27:851
341
291.6
XLON
22/03/2017
16:09:53:094
341
291.6
XLON
22/03/2017
16:12:03:783
341
291.7
TRQX
22/03/2017
16:13:49:857
341
292.0
BATE
22/03/2017
16:13:58:357
178
291.9
XLON
22/03/2017
16:14:10:971
42
291.9
XLON
22/03/2017
16:14:10:971
121
291.9
XLON
22/03/2017
16:14:10:971
58
291.9
TRQX
22/03/2017
16:14:10:971
165
291.9
TRQX
22/03/2017
16:15:35:001
341
292.1
XLON
22/03/2017
16:15:35:002
341
292.1
TRQX
22/03/2017
16:15:36:695
341
292.0
XLON
22/03/2017
16:15:36:695
341
292.0
TRQX
22/03/2017
16:15:43:285
135
291.9
XLON
22/03/2017
16:15:43:285
43
291.9
XLON
22/03/2017
16:15:43:285
58
291.9
TRQX
22/03/2017
16:15:43:297
163
291.9
XLON
22/03/2017
16:19:15:191
203
291.7
TRQX
22/03/2017
16:19:15:197
42
291.7
TRQX
22/03/2017
16:19:35:235
341
291.7
XLON
22/03/2017
16:20:22:216
33
291.7
BATE
22/03/2017
16:20:30:848
15
291.7
BATE
22/03/2017
16:21:06:176
1436
291.7
XLON
22/03/2017
16:21:06:176
96
291.7
TRQX
22/03/2017
16:21:06:176
245
291.7
TRQX
22/03/2017
16:21:06:176
28
291.7
BATE
22/03/2017
16:21:06:176
223
291.7
BATE
22/03/2017
16:21:06:185
341
291.7
XLON
22/03/2017
16:21:17:867
20
291.7
BATE
22/03/2017
16:21:31:679
131
291.7
BATE
22/03/2017
16:21:58:574
116
291.7
BATE
22/03/2017
16:24:36:025
300
292.1
XLON
22/03/2017
16:24:36:025
350
292.1
XLON
22/03/2017
16:24:36:025
872
292.1
XLON
22/03/2017
16:24:36:025
171
292.1
TRQX
22/03/2017
16:24:36:025
281
292.1
TRQX
22/03/2017
16:24:36:027
239
292.1
XLON
22/03/2017
16:24:36:032
116
292.1
TRQX
22/03/2017
16:24:41:590
180
292.1
TRQX
22/03/2017
16:24:43:538
341
292.1
XLON
22/03/2017
16:24:43:538
267
292.1
BATE
22/03/2017
16:24:43:539
341
292.0
TRQX
22/03/2017
16:24:43:539
161
292.1
TRQX
22/03/2017
16:24:52:008
129
292.0
XLON
22/03/2017
16:25:19:797
39
291.9
TRQX
22/03/2017
16:25:19:801
15
291.9
BATE
22/03/2017
16:25:19:801
135
291.9
BATE
22/03/2017
16:25:19:801
191
291.9
BATE
22/03/2017
16:27:36:736
341
291.7
XLON
22/03/2017
16:29:10:318
209
291.8
TRQX
22/03/2017
16:29:30:119
76
291.9
XLON
22/03/2017
16:29:33:838
51
291.9
TRQX
22/03/2017
16:29:48:799
26
291.9
TRQX
22/03/2017
16:29:56:000
47
291.8
XLON
22/03/2017
16:29:56:000
949
291.8
XLON
22/03/2017
16:29:56:000
262
291.8
TRQX
22/03/2017
16:29:57:000
21
291.8
XLON
22/03/2017
16:35:25:335
11651
291.8
XLON
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
 E. investor.relations@sportsdirect.com
KBA PR 
Keith Bishop  T. 0207 734 9995
   E. sd@kbapr.com

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFVAVRIFFID