REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin>

FrasersAnnouncement

19/05/2017 07:06

RNS Number : 6127F
Sports Direct International Plc
19 May 2017
Released: 19 May 2017
Sports Direct International Plc
19 May 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 18 May 2017 it purchased 274,902 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 299.0 pence per share. The purchased shares will all be held as treasury shares. 
Following the above purchase, the Company holds 79,948,305 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 560,654,064.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code
BATE
Date of purchase: 
18-May-17
Number of ordinary shares purchased:
21,734
Volume weighted average price paid per share:
299.03


Platform code
XLON
Date of purchase: 
18-May-17
Number of ordinary shares purchased:
162,275
Volume weighted average price paid per share:
298.99


Platform code
CHIX
Date of purchase: 
18-May-17
Number of ordinary shares purchased:
60,131
Volume weighted average price paid per share:
299.03


Platform code
TRQX
Date of purchase: 
18-May-17
Number of ordinary shares purchased:
30,762
Volume weighted average price paid per share:
299.03
Transaction details:
Transaction date
Transaction time
Volume
Price (p)
Platform code
18/05/2017
08:00:19:543
30
299.7
XLON
18/05/2017
08:00:19:547
8
299.7
XLON
18/05/2017
08:07:20:549
591
299.5
XLON
18/05/2017
08:07:20:551
145
299.4
XLON
18/05/2017
08:10:11:822
373
299.4
CHIX
18/05/2017
08:10:11:825
373
299.2
BATE
18/05/2017
08:10:11:827
591
299.4
XLON
18/05/2017
08:10:11:829
373
299.4
TRQX
18/05/2017
08:10:11:831
39
299.2
CHIX
18/05/2017
08:10:11:832
301
299.4
BATE
18/05/2017
08:10:11:834
127
299.2
CHIX
18/05/2017
08:10:11:836
137
299.2
CHIX
18/05/2017
08:10:13:871
374
299.2
XLON
18/05/2017
08:10:16:271
257
298.9
XLON
18/05/2017
08:10:18:474
16
298.8
TRQX
18/05/2017
08:11:42:787
671
298.9
XLON
18/05/2017
08:11:42:789
373
298.9
TRQX
18/05/2017
08:11:42:813
254
298.9
CHIX
18/05/2017
08:11:42:816
119
298.9
CHIX
18/05/2017
08:11:42:818
592
298.9
XLON
18/05/2017
08:11:43:015
189
298.7
CHIX
18/05/2017
08:11:43:017
158
298.6
TRQX
18/05/2017
08:11:43:019
184
298.7
CHIX
18/05/2017
08:11:44:866
267
298.5
XLON
18/05/2017
08:11:44:869
250
298.5
XLON
18/05/2017
08:29:05:326
373
298.5
CHIX
18/05/2017
08:29:05:328
373
298.5
TRQX
18/05/2017
08:29:05:329
373
298.5
BATE
18/05/2017
08:29:05:331
703
298.5
CHIX
18/05/2017
08:29:05:333
254
298.3
BATE
18/05/2017
08:29:05:334
287
298.3
TRQX
18/05/2017
08:29:05:336
121
298.3
BATE
18/05/2017
08:29:05:338
136
298.3
TRQX
18/05/2017
08:29:05:339
736
298.5
XLON
18/05/2017
08:29:05:341
373
298.4
CHIX
18/05/2017
08:29:05:343
668
298.3
XLON
18/05/2017
08:29:05:344
317
298.3
XLON
18/05/2017
08:29:07:085
210
298.1
TRQX
18/05/2017
08:29:07:087
39
298.1
BATE
18/05/2017
08:29:07:089
715
298.2
XLON
18/05/2017
08:29:07:090
278
298.2
CHIX
18/05/2017
08:29:07:508
504
298
XLON
18/05/2017
08:29:12:408
373
297.9
CHIX
18/05/2017
08:29:12:410
302
297.9
XLON
18/05/2017
08:29:52:877
303
297.6
XLON
18/05/2017
08:29:52:880
433
297.6
XLON
18/05/2017
08:32:53:180
736
297.9
XLON
18/05/2017
08:32:55:094
1886
297.8
XLON
18/05/2017
08:38:15:769
211
297.9
CHIX
18/05/2017
08:49:07:311
373
298.4
BATE
18/05/2017
08:49:07:313
1397
298.4
XLON
18/05/2017
08:49:07:315
373
298.4
CHIX
18/05/2017
08:49:07:317
373
298.4
TRQX
18/05/2017
08:49:07:318
324
298.4
BATE
18/05/2017
08:49:07:320
1039
298.4
CHIX
18/05/2017
08:49:07:321
45
298.3
BATE
18/05/2017
08:49:07:323
398
298.4
TRQX
18/05/2017
08:49:07:324
2068
298.4
XLON
18/05/2017
08:49:07:326
16
298.3
BATE
18/05/2017
08:49:07:328
1102
298.4
CHIX
18/05/2017
08:49:07:329
373
298.3
TRQX
18/05/2017
08:49:07:331
12
298.3
BATE
18/05/2017
08:49:07:332
50
298.3
BATE
18/05/2017
08:49:07:334
154
298.3
CHIX
18/05/2017
08:49:07:336
61
298.3
BATE
18/05/2017
08:49:07:337
219
298.3
CHIX
18/05/2017
08:49:07:339
189
298.3
BATE
18/05/2017
08:49:07:341
300
298.1
TRQX
18/05/2017
08:49:07:342
141
298.1
TRQX
18/05/2017
08:49:07:344
260
298.4
XLON
18/05/2017
08:49:07:345
116
298.3
CHIX
18/05/2017
08:54:01:109
622
298.4
XLON
18/05/2017
08:54:01:111
114
298.4
XLON
18/05/2017
08:54:11:977
373
298.2
CHIX
18/05/2017
08:54:11:979
736
298.2
XLON
18/05/2017
08:54:11:982
368
298.2
XLON
18/05/2017
08:54:11:985
985
298.2
XLON
18/05/2017
08:54:11:990
492
298.2
XLON
18/05/2017
08:54:11:992
244
298.2
XLON
18/05/2017
08:59:31:063
216
298.2
TRQX
18/05/2017
08:59:31:065
49
298.2
XLON
18/05/2017
08:59:31:067
44
298.2
CHIX
18/05/2017
08:59:31:068
152
298.2
XLON
18/05/2017
08:59:31:070
137
298.2
CHIX
18/05/2017
08:59:31:074
535
298.2
XLON
18/05/2017
09:09:55:700
373
298.3
CHIX
18/05/2017
09:09:55:702
373
298.3
BATE
18/05/2017
09:09:55:704
373
298.3
TRQX
18/05/2017
09:09:55:705
373
298.2
CHIX
18/05/2017
09:09:55:707
373
298.2
TRQX
18/05/2017
09:09:55:708
664
298.3
XLON
18/05/2017
09:09:55:710
398
298.1
BATE
18/05/2017
09:09:55:711
824
298.3
XLON
18/05/2017
09:09:55:713
373
298.1
CHIX
18/05/2017
09:09:55:716
2227
298.1
XLON
18/05/2017
09:09:55:718
197
298.1
XLON
18/05/2017
09:09:55:720
56
298.1
XLON
18/05/2017
09:09:55:725
373
298.1
CHIX
18/05/2017
09:09:57:891
325
298.1
XLON
18/05/2017
09:22:00:014
381
298.2
XLON
18/05/2017
09:22:00:016
186
298.2
XLON
18/05/2017
09:22:14:190
452
298.5
XLON
18/05/2017
09:22:51:499
373
298.2
CHIX
18/05/2017
09:22:51:502
373
298.2
TRQX
18/05/2017
09:22:51:503
373
298.2
BATE
18/05/2017
09:22:51:505
2212
298.2
XLON
18/05/2017
09:22:51:506
368
298.2
TRQX
18/05/2017
09:22:51:508
1056
298.2
CHIX
18/05/2017
09:22:51:510
373
297.9
TRQX
18/05/2017
09:22:51:511
247
298.1
CHIX
18/05/2017
09:22:51:513
351
298
BATE
18/05/2017
09:22:51:515
114
298.1
CHIX
18/05/2017
09:22:51:516
394
298.2
XLON
18/05/2017
09:22:51:520
373
298.2
CHIX
18/05/2017
09:22:51:524
429
298.2
XLON
18/05/2017
09:22:53:731
60
298.1
TRQX
18/05/2017
09:22:53:734
54
298.1
XLON
18/05/2017
09:22:55:136
122
297.8
CHIX
18/05/2017
09:22:59:515
392
297.7
XLON
18/05/2017
09:22:59:518
346
297.7
XLON
18/05/2017
09:31:01:308
373
298.5
BATE
18/05/2017
09:31:01:310
373
298.5
TRQX
18/05/2017
09:31:01:312
373
298.5
CHIX
18/05/2017
09:31:01:314
736
298.5
XLON
18/05/2017
09:31:01:317
2167
298.5
XLON
18/05/2017
09:31:01:357
140
298.4
BATE
18/05/2017
09:31:01:359
160
298.4
CHIX
18/05/2017
09:31:01:361
100
298.4
CHIX
18/05/2017
09:31:01:652
298
298.4
TRQX
18/05/2017
09:31:01:654
63
298.4
CHIX
18/05/2017
09:31:01:656
581
298.4
XLON
18/05/2017
09:31:01:681
40
298.4
XLON
18/05/2017
09:35:52:675
514
298.8
XLON
18/05/2017
09:35:52:718
400
298.8
XLON
18/05/2017
09:36:46:445
373
298.9
CHIX
18/05/2017
09:36:46:447
373
298.9
TRQX
18/05/2017
09:36:46:448
346
298.9
XLON
18/05/2017
09:36:46:450
1665
298.9
XLON
18/05/2017
09:36:46:458
171
298.8
XLON
18/05/2017
09:36:46:461
514
298.8
XLON
18/05/2017
09:36:46:464
373
298.8
CHIX
18/05/2017
09:36:46:467
466
298.8
XLON
18/05/2017
09:36:46:469
1211
298.8
XLON
18/05/2017
09:36:46:472
514
298.8
XLON
18/05/2017
09:36:46:511
715
298.8
XLON
18/05/2017
09:36:46:550
228
298.8
XLON
18/05/2017
09:36:46:852
373
298.8
CHIX
18/05/2017
09:36:46:854
508
298.8
XLON
18/05/2017
09:36:50:489
128
298.7
CHIX
18/05/2017
09:40:41:154
373
298.7
CHIX
18/05/2017
09:40:41:156
373
298.7
BATE
18/05/2017
09:40:41:158
736
298.7
XLON
18/05/2017
09:40:41:320
257
298.7
CHIX
18/05/2017
09:40:41:322
270
298.7
XLON
18/05/2017
09:45:12:004
373
298.6
CHIX
18/05/2017
09:45:12:006
373
298.6
TRQX
18/05/2017
09:45:12:008
990
298.6
XLON
18/05/2017
09:45:12:013
119
298.4
BATE
18/05/2017
09:45:12:018
117
298.4
CHIX
18/05/2017
09:47:27:042
373
298.5
TRQX
18/05/2017
09:47:27:044
373
298.5
CHIX
18/05/2017
09:47:27:046
620
298.5
XLON
18/05/2017
09:49:41:391
180
298.7
BATE
18/05/2017
09:49:41:393
193
298.7
BATE
18/05/2017
09:49:41:395
345
298.7
XLON
18/05/2017
09:49:41:397
266
298.7
CHIX
18/05/2017
09:49:41:403
391
298.7
XLON
18/05/2017
09:49:43:839
373
298.7
CHIX
18/05/2017
09:49:43:841
3183
298.6
XLON
18/05/2017
09:53:04:376
373
298.5
CHIX
18/05/2017
09:53:04:378
373
298.5
TRQX
18/05/2017
09:53:04:380
736
298.5
XLON
18/05/2017
09:53:07:607
96
298.4
BATE
18/05/2017
09:53:07:609
48
298.4
CHIX
18/05/2017
09:53:07:611
302
298.4
XLON
18/05/2017
09:54:17:728
81
298.4
XLON
18/05/2017
09:54:17:731
655
298.4
XLON
18/05/2017
09:54:17:734
373
298.4
CHIX
18/05/2017
09:56:27:881
373
298.7
BATE
18/05/2017
09:56:28:044
7
298.6
BATE
18/05/2017
09:56:28:046
118
298.6
CHIX
18/05/2017
09:56:41:852
373
298.7
TRQX
18/05/2017
10:01:53:332
262
298.9
CHIX
18/05/2017
10:01:53:334
26
298.9
XLON
18/05/2017
10:01:53:336
258
298.9
XLON
18/05/2017
10:01:53:350
675
298.8
XLON
18/05/2017
10:01:54:078
1703
298.8
XLON
18/05/2017
10:04:24:972
127
298.9
CHIX
18/05/2017
10:04:24:974
373
298.9
TRQX
18/05/2017
10:04:24:976
373
298.9
BATE
18/05/2017
10:04:24:978
246
298.9
CHIX
18/05/2017
10:04:24:980
736
298.9
XLON
18/05/2017
10:04:24:990
318
298.9
CHIX
18/05/2017
10:04:28:871
396
298.8
XLON
18/05/2017
10:04:28:874
133
298.8
TRQX
18/05/2017
10:04:28:877
340
298.8
XLON
18/05/2017
10:04:28:880
110
298.8
TRQX
18/05/2017
10:04:28:882
373
298.8
CHIX
18/05/2017
10:06:43:724
373
298.8
CHIX
18/05/2017
10:06:43:727
736
298.8
XLON
18/05/2017
10:06:43:729
514
298.7
XLON
18/05/2017
10:06:43:732
222
298.7
XLON
18/05/2017
10:06:44:010
224
298.8
XLON
18/05/2017
10:08:17:391
1
298.7
CHIX
18/05/2017
10:08:17:393
716
298.7
XLON
18/05/2017
10:08:17:396
1040
298.7
XLON
18/05/2017
10:08:17:401
495
298.8
XLON
18/05/2017
10:09:05:179
421
298.8
XLON
18/05/2017
10:12:29:045
239
298.9
CHIX
18/05/2017
10:12:29:049
373
298.9
BATE
18/05/2017
10:12:48:711
311
299
CHIX
18/05/2017
10:12:48:713
373
299
TRQX
18/05/2017
10:12:48:715
736
299
XLON
18/05/2017
10:13:27:263
165
298.9
CHIX
18/05/2017
10:13:27:267
208
298.9
CHIX
18/05/2017
10:13:27:270
736
298.9
XLON
18/05/2017
10:18:00:012
373
298.8
CHIX
18/05/2017
10:18:00:014
373
298.8
TRQX
18/05/2017
10:18:00:016
390
298.8
XLON
18/05/2017
10:18:00:018
346
298.8
XLON
18/05/2017
10:18:00:028
373
298.8
CHIX
18/05/2017
10:19:17:297
52
298.8
XLON
18/05/2017
10:20:05:933
76
298.8
XLON
18/05/2017
10:20:05:935
373
298.8
BATE
18/05/2017
10:20:05:937
373
298.8
TRQX
18/05/2017
10:20:05:949
360
298.8
XLON
18/05/2017
10:28:26:060
373
298.9
CHIX
18/05/2017
10:28:26:062
251
298.9
XLON
18/05/2017
10:28:26:065
485
298.9
XLON
18/05/2017
10:28:40:517
736
298.8
XLON
18/05/2017
10:28:40:519
48
298.8
BATE
18/05/2017
10:28:40:521
152
298.8
BATE
18/05/2017
10:28:40:523
373
298.8
TRQX
18/05/2017
10:28:40:525
487
298.8
XLON
18/05/2017
10:28:40:526
173
298.8
BATE
18/05/2017
10:28:40:528
48
298.8
CHIX
18/05/2017
10:28:40:530
648
298.8
XLON
18/05/2017
10:28:40:531
325
298.8
CHIX
18/05/2017
10:30:28:960
87
298.8
CHIX
18/05/2017
10:30:28:962
286
298.8
CHIX
18/05/2017
10:30:28:963
373
298.8
TRQX
18/05/2017
10:30:28:965
505
298.8
XLON
18/05/2017
10:30:28:966
231
298.8
XLON
18/05/2017
10:30:28:968
269
298.8
XLON
18/05/2017
10:30:28:970
500
298.8
XLON
18/05/2017
10:30:28:973
62
298.8
XLON
18/05/2017
10:32:23:667
373
298.9
CHIX
18/05/2017
10:32:23:669
254
298.9
XLON
18/05/2017
10:32:23:672
482
298.9
XLON
18/05/2017
10:36:13:393
1000
298.9
XLON
18/05/2017
10:36:13:395
373
298.9
BATE
18/05/2017
10:36:13:397
373
298.9
TRQX
18/05/2017
10:36:13:399
1965
298.9
XLON
18/05/2017
10:36:13:400
373
298.9
CHIX
18/05/2017
10:36:13:402
272
298.9
XLON
18/05/2017
10:36:13:404
320
298.8
XLON
18/05/2017
10:36:13:405
416
298.8
XLON
18/05/2017
10:36:13:408
308
298.8
CHIX
18/05/2017
10:36:13:411
65
298.8
CHIX
18/05/2017
10:38:36:217
373
298.9
BATE
18/05/2017
10:38:36:219
373
298.9
CHIX
18/05/2017
10:38:36:221
373
298.9
TRQX
18/05/2017
10:38:36:238
553
298.8
XLON
18/05/2017
10:38:36:240
183
298.8
XLON
18/05/2017
10:38:36:242
451
298.8
XLON
18/05/2017
10:38:36:244
308
298.8
CHIX
18/05/2017
10:38:36:246
600
298.8
XLON
18/05/2017
10:38:36:248
600
298.8
XLON
18/05/2017
10:38:36:249
969
298.8
XLON
18/05/2017
10:39:25:033
373
298.7
CHIX
18/05/2017
10:39:25:036
123
298.7
XLON
18/05/2017
10:39:25:038
500
298.7
XLON
18/05/2017
10:39:25:041
113
298.7
XLON
18/05/2017
10:46:19:559
238
298.7
TRQX
18/05/2017
10:46:19:562
373
298.7
CHIX
18/05/2017
10:46:19:563
736
298.7
XLON
18/05/2017
10:46:19:565
1822
298.7
XLON
18/05/2017
10:46:19:569
373
298.7
BATE
18/05/2017
10:46:19:573
263
298.7
TRQX
18/05/2017
10:47:56:004
334
298.8
CHIX
18/05/2017
10:48:29:303
100
298.9
XLON
18/05/2017
10:48:29:305
157
298.9
XLON
18/05/2017
10:48:29:308
479
298.9
XLON
18/05/2017
10:48:30:169
14
298.9
CHIX
18/05/2017
10:48:30:522
326
298.9
BATE
18/05/2017
10:48:30:526
47
298.9
BATE
18/05/2017
10:48:31:165
200
298.9
CHIX
18/05/2017
10:49:32:497
497
298.9
XLON
18/05/2017
10:50:26:583
159
298.9
CHIX
18/05/2017
10:50:26:585
373
298.9
TRQX
18/05/2017
10:50:26:587
214
298.9
CHIX
18/05/2017
10:50:26:589
74
298.9
XLON
18/05/2017
10:50:37:049
373
298.9
CHIX
18/05/2017
10:50:37:051
736
298.9
XLON
18/05/2017
10:51:10:514
373
298.8
CHIX
18/05/2017
10:51:10:516
373
298.8
TRQX
18/05/2017
10:51:10:518
20
298.8
XLON
18/05/2017
10:51:10:520
500
298.8
XLON
18/05/2017
10:51:10:521
1200
298.8
XLON
18/05/2017
10:51:10:523
1200
298.8
XLON
18/05/2017
10:51:10:526
890
298.8
XLON
18/05/2017
10:51:10:529
373
298.7
CHIX
18/05/2017
10:51:10:533
600
298.7
XLON
18/05/2017
10:51:10:535
62
298.7
XLON
18/05/2017
11:09:30:080
195
298.8
CHIX
18/05/2017
11:09:30:082
373
298.8
BATE
18/05/2017
11:09:30:084
373
298.8
TRQX
18/05/2017
11:09:30:086
178
298.8
CHIX
18/05/2017
11:09:30:087
1424
298.8
CHIX
18/05/2017
11:09:30:089
736
298.8
XLON
18/05/2017
11:09:30:091
2935
298.8
XLON
18/05/2017
11:09:30:099
373
298.8
CHIX
18/05/2017
11:09:30:105
358
298.8
TRQX
18/05/2017
11:09:30:107
600
298.8
XLON
18/05/2017
11:09:30:109
373
298.7
TRQX
18/05/2017
11:09:30:111
136
298.8
XLON
18/05/2017
11:12:23:960
32
298.7
BATE
18/05/2017
11:12:23:962
330
298.7
CHIX
18/05/2017
11:12:23:964
341
298.7
BATE
18/05/2017
11:12:23:965
43
298.7
CHIX
18/05/2017
11:12:23:967
736
298.7
XLON
18/05/2017
11:12:53:664
164
298.6
BATE
18/05/2017
11:12:53:666
736
298.6
XLON
18/05/2017
11:12:53:668
19
298.6
BATE
18/05/2017
11:12:53:673
12
298.5
TRQX
18/05/2017
11:12:53:793
11
298.5
XLON
18/05/2017
11:14:19:577
51
298.3
XLON
18/05/2017
11:14:19:581
2125
298.3
XLON
18/05/2017
11:14:19:585
373
298.3
CHIX
18/05/2017
11:14:19:596
395
298.3
XLON
18/05/2017
11:16:10:085
622
298.3
XLON
18/05/2017
11:16:10:088
373
298.3
TRQX
18/05/2017
11:16:10:136
59
298.3
XLON
18/05/2017
11:29:42:968
26
298.7
XLON
18/05/2017
11:29:42:970
628
298.7
BATE
18/05/2017
11:29:42:972
373
298.7
TRQX
18/05/2017
11:29:42:974
1563
298.7
CHIX
18/05/2017
11:29:42:975
373
298.6
BATE
18/05/2017
11:29:42:977
372
298.6
TRQX
18/05/2017
11:29:42:979
710
298.7
XLON
18/05/2017
11:29:42:980
1
298.6
TRQX
18/05/2017
11:29:42:982
2733
298.7
XLON
18/05/2017
11:29:42:984
456
298.7
XLON
18/05/2017
11:29:42:988
373
298.7
CHIX
18/05/2017
11:44:12:994
1039
299.1
XLON
18/05/2017
11:44:12:996
450
299.1
TRQX
18/05/2017
11:44:12:998
1527
299.1
CHIX
18/05/2017
11:44:13:000
373
299.1
TRQX
18/05/2017
11:44:13:001
373
299.1
BATE
18/05/2017
11:44:13:003
2766
299.1
XLON
18/05/2017
11:44:13:008
373
299.1
CHIX
18/05/2017
11:44:13:010
626
299.1
XLON
18/05/2017
11:44:16:975
373
299.1
TRQX
18/05/2017
11:44:16:978
555
299
XLON
18/05/2017
11:44:16:980
373
299
CHIX
18/05/2017
11:44:16:982
355
299
CHIX
18/05/2017
11:44:17:008
441
299
XLON
18/05/2017
11:44:17:047
395
298.9
XLON
18/05/2017
11:44:17:067
957
298.9
XLON
18/05/2017
11:44:17:070
820
298.9
XLON
18/05/2017
11:48:04:186
556
299
XLON
18/05/2017
11:48:04:202
1502
299
XLON
18/05/2017
11:48:04:212
1364
299
XLON
18/05/2017
11:48:04:226
228
299
XLON
18/05/2017
11:48:04:232
373
299
BATE
18/05/2017
11:48:04:235
373
299
CHIX
18/05/2017
11:48:04:242
373
299
TRQX
18/05/2017
11:48:24:860
64
298.9
BATE
18/05/2017
11:48:24:862
373
298.9
CHIX
18/05/2017
11:48:24:864
736
298.9
XLON
18/05/2017
11:49:10:546
736
298.9
XLON
18/05/2017
11:54:02:919
300
299
CHIX
18/05/2017
11:54:02:923
73
299
CHIX
18/05/2017
11:55:45:954
703
298.9
XLON
18/05/2017
11:55:45:970
33
298.9
XLON
18/05/2017
11:55:46:010
373
298.9
CHIX
18/05/2017
11:55:46:012
373
298.9
TRQX
18/05/2017
11:55:46:652
372
298.8
BATE
18/05/2017
11:55:46:665
1
298.8
BATE
18/05/2017
11:55:46:667
237
298.8
CHIX
18/05/2017
11:55:46:689
25
298.8
TRQX
18/05/2017
11:55:46:692
25
298.8
TRQX
18/05/2017
11:55:46:716
5
298.8
TRQX
18/05/2017
11:55:46:718
5
298.8
TRQX
18/05/2017
11:55:46:729
4
298.8
TRQX
18/05/2017
11:55:46:747
843
298.6
XLON
18/05/2017
11:55:46:760
843
298.6
XLON
18/05/2017
11:55:46:773
423
298.6
XLON
18/05/2017
11:56:11:034
628
298.5
XLON
18/05/2017
11:56:11:037
76
298.5
XLON
18/05/2017
11:57:25:171
78
298.5
XLON
18/05/2017
11:57:25:176
81
298.5
CHIX
18/05/2017
12:02:11:445
16
299.1
XLON
18/05/2017
12:02:11:447
700
299.1
XLON
18/05/2017
12:02:11:450
96
299.1
XLON
18/05/2017
12:02:50:139
126
298.6
XLON
18/05/2017
12:02:50:165
229
298.6
XLON
18/05/2017
12:02:50:179
381
298.6
XLON
18/05/2017
12:02:50:180
79
298.6
BATE
18/05/2017
12:02:50:194
125
298.6
CHIX
18/05/2017
12:02:50:195
12
298.6
TRQX
18/05/2017
12:02:50:197
131
298.6
TRQX
18/05/2017
12:02:50:199
248
298.6
CHIX
18/05/2017
12:02:50:200
167
298.6
TRQX
18/05/2017
12:02:50:203
63
298.6
TRQX
18/05/2017
12:02:50:244
75
298.6
BATE
18/05/2017
12:02:51:405
327
298.6
CHIX
18/05/2017
12:03:00:053
110
298.5
XLON
18/05/2017
12:03:00:078
578
298.5
XLON
18/05/2017
12:03:00:092
48
298.5
XLON
18/05/2017
12:03:00:094
38
298.5
BATE
18/05/2017
12:03:00:096
373
298.5
CHIX
18/05/2017
12:03:00:137
233
298.5
TRQX
18/05/2017
12:03:00:335
39
298.3
BATE
18/05/2017
12:03:05:459
326
298.2
BATE
18/05/2017
12:03:05:461
372
298.2
XLON
18/05/2017
12:03:05:463
146
298.2
CHIX
18/05/2017
12:03:05:504
2
298.2
CHIX
18/05/2017
12:03:05:518
37
298.2
CHIX
18/05/2017
12:03:05:520
90
298.2
TRQX
18/05/2017
12:03:05:533
13
298.2
TRQX
18/05/2017
12:03:05:535
63
298.2
TRQX
18/05/2017
12:03:05:538
115
298.2
TRQX
18/05/2017
12:03:20:386
219
298.2
XLON
18/05/2017
12:03:20:389
333
298.2
XLON
18/05/2017
12:14:16:932
285
298.6
XLON
18/05/2017
12:14:16:934
451
298.6
XLON
18/05/2017
12:14:16:954
373
298.6
CHIX
18/05/2017
12:14:16:956
255
298.6
TRQX
18/05/2017
12:14:17:017
661
298.5
XLON
18/05/2017
12:14:17:033
75
298.5
XLON
18/05/2017
12:14:17:035
337
298.5
BATE
18/05/2017
12:14:17:036
373
298.5
CHIX
18/05/2017
12:17:00:383
373
299
CHIX
18/05/2017
12:26:45:285
612
299.9
XLON
18/05/2017
12:32:31:278
148
299.9
XLON
18/05/2017
12:32:31:281
194
299.9
XLON
18/05/2017
12:32:35:769
524
299.9
XLON
18/05/2017
12:32:35:772
162
299.9
TRQX
18/05/2017
12:32:35:773
137
299.9
BATE
18/05/2017
12:32:35:775
236
299.9
BATE
18/05/2017
12:32:35:777
211
299.9
TRQX
18/05/2017
12:32:35:778
2485
299.9
XLON
18/05/2017
12:32:35:780
143
299.9
CHIX
18/05/2017
12:32:35:781
490
299.9
CHIX
18/05/2017
12:56:48:431
373
299.9
CHIX
18/05/2017
12:56:48:433
373
299.9
BATE
18/05/2017
12:56:48:434
373
299.9
TRQX
18/05/2017
12:56:48:436
361
299.9
XLON
18/05/2017
12:56:48:438
1838
299.9
XLON
18/05/2017
13:09:04:980
373
299.9
TRQX
18/05/2017
13:09:04:982
736
299.9
XLON
18/05/2017
13:09:04:984
373
299.9
CHIX
18/05/2017
13:09:04:987
373
299.8
CHIX
18/05/2017
13:09:04:989
179
299.8
BATE
18/05/2017
13:09:04:990
353
299.8
TRQX
18/05/2017
13:09:04:992
736
299.8
XLON
18/05/2017
13:09:16:104
484
299.8
XLON
18/05/2017
13:19:07:669
68
299.9
CHIX
18/05/2017
13:19:07:673
152
299.9
CHIX
18/05/2017
13:19:07:679
736
299.9
XLON
18/05/2017
13:19:07:692
415
299.9
XLON
18/05/2017
13:19:10:641
44
299.8
CHIX
18/05/2017
13:19:10:644
252
299.8
XLON
18/05/2017
13:19:10:650
488
299.8
XLON
18/05/2017
13:21:23:357
204
299.8
CHIX
18/05/2017
13:23:34:709
2
299.9
CHIX
18/05/2017
13:44:22:245
736
299.9
XLON
18/05/2017
13:44:41:255
372
299.9
BATE
18/05/2017
13:44:41:257
512
299.9
XLON
18/05/2017
13:44:41:258
356
299.9
TRQX
18/05/2017
13:44:41:260
224
299.9
XLON
18/05/2017
13:44:41:262
278
299.9
CHIX
18/05/2017
13:44:43:246
1
299.9
BATE
18/05/2017
13:44:43:248
204
299.8
BATE
18/05/2017
13:44:53:589
297
299.9
TRQX
18/05/2017
13:44:57:479
287
299.9
CHIX
18/05/2017
13:45:00:015
3
299.9
CHIX
18/05/2017
13:45:13:098
232
299.9
TRQX
18/05/2017
13:45:13:100
161
299.9
CHIX
18/05/2017
13:45:13:103
279
299.9
XLON
18/05/2017
13:46:32:475
367
299.9
XLON
18/05/2017
13:46:32:478
39
299.9
CHIX
18/05/2017
13:46:32:481
161
299.9
CHIX
18/05/2017
13:46:32:489
173
299.9
CHIX
18/05/2017
13:46:32:491
244
299.9
XLON
18/05/2017
13:46:32:646
177
299.9
XLON
18/05/2017
13:47:00:373
315
299.9
XLON
18/05/2017
13:54:50:878
373
299.9
CHIX
18/05/2017
13:54:50:880
627
299.9
XLON
18/05/2017
13:54:50:882
109
299.9
XLON
18/05/2017
13:54:57:478
115
299.8
CHIX
18/05/2017
13:54:57:480
169
299.8
BATE
18/05/2017
13:54:57:481
148
299.8
TRQX
18/05/2017
13:54:57:483
14
299.8
CHIX
18/05/2017
13:54:57:485
595
299.8
XLON
18/05/2017
13:56:09:800
373
299.8
BATE
18/05/2017
13:56:09:802
161
299.8
TRQX
18/05/2017
13:56:09:805
212
299.8
TRQX
18/05/2017
13:57:00:015
37
299.7
XLON
18/05/2017
13:57:00:047
37
299.7
BATE
18/05/2017
13:57:00:049
373
299.7
TRQX
18/05/2017
13:57:00:050
425
299.7
XLON
18/05/2017
13:57:00:052
336
299.7
BATE
18/05/2017
13:57:00:059
114
299.7
XLON
18/05/2017
13:57:03:475
380
299.6
XLON
18/05/2017
13:57:08:245
373
299.4
TRQX
18/05/2017
13:57:16:636
60
299.3
TRQX
18/05/2017
13:57:16:638
313
299.3
TRQX
18/05/2017
13:57:16:640
373
299.3
BATE
18/05/2017
13:58:20:542
373
299.4
TRQX
18/05/2017
13:58:20:670
359
299.4
CHIX
18/05/2017
14:00:20:173
373
299.3
BATE
18/05/2017
14:00:20:175
423
299.3
XLON
18/05/2017
14:00:20:177
618
299.3
BATE
18/05/2017
14:00:20:179
500
299.3
BATE
18/05/2017
14:00:20:181
447
299.3
BATE
18/05/2017
14:00:20:186
313
299.3
XLON
18/05/2017
14:00:20:201
851
299.3
BATE
18/05/2017
14:00:20:206
198
299.3
BATE
18/05/2017
14:00:20:209
175
299.3
BATE
18/05/2017
14:00:20:216
968
299.3
CHIX
18/05/2017
14:00:20:217
373
299.3
TRQX
18/05/2017
14:00:20:219
132
299.3
CHIX
18/05/2017
14:00:20:221
1205
299.3
TRQX
18/05/2017
14:00:20:222
225
299.3
CHIX
18/05/2017
14:00:20:224
101
299.3
TRQX
18/05/2017
14:00:20:226
134
299.3
CHIX
18/05/2017
14:00:20:227
722
299.3
CHIX
18/05/2017
14:00:20:229
600
299.3
CHIX
18/05/2017
14:00:20:231
266
299.3
CHIX
18/05/2017
14:00:20:233
36
299.3
CHIX
18/05/2017
14:00:20:251
25
299.3
TRQX
18/05/2017
14:00:20:253
294
299.3
TRQX
18/05/2017
14:00:20:286
337
299.3
CHIX
18/05/2017
14:00:20:318
1340
299.2
XLON
18/05/2017
14:00:20:331
1340
299.2
XLON
18/05/2017
14:00:20:344
672
299.2
XLON
18/05/2017
14:00:20:346
360
299.2
BATE
18/05/2017
14:00:20:358
13
299.2
BATE
18/05/2017
14:00:20:360
373
299.2
CHIX
18/05/2017
14:00:20:362
646
299.2
CHIX
18/05/2017
14:00:20:368
534
299.2
CHIX
18/05/2017
14:00:20:635
146
299.2
CHIX
18/05/2017
14:00:20:639
881
299.2
CHIX
18/05/2017
14:00:20:641
373
299.2
TRQX
18/05/2017
14:00:20:642
411
299.2
CHIX
18/05/2017
14:00:20:644
554
299.2
TRQX
18/05/2017
14:00:20:650
146
299.2
TRQX
18/05/2017
14:00:20:653
1034
299.2
TRQX
18/05/2017
14:05:54:714
669
299.6
CHIX
18/05/2017
14:05:54:716
1133
299.6
CHIX
18/05/2017
14:10:23:185
1190
299.7
XLON
18/05/2017
14:10:23:285
373
299.7
TRQX
18/05/2017
14:10:23:287
736
299.7
XLON
18/05/2017
14:10:23:289
412
299.7
CHIX
18/05/2017
14:10:23:291
897
299.7
CHIX
18/05/2017
14:10:23:295
161
299.6
TRQX
18/05/2017
14:10:23:297
1200
299.7
XLON
18/05/2017
14:10:23:298
1027
299.6
TRQX
18/05/2017
14:10:23:300
1294
299.6
CHIX
18/05/2017
14:10:23:307
1200
299.7
CHIX
18/05/2017
14:10:23:310
851
299.7
CHIX
18/05/2017
14:10:23:331
589
299.7
CHIX
18/05/2017
14:11:04:611
373
299.6
BATE
18/05/2017
14:11:04:613
373
299.7
CHIX
18/05/2017
14:11:04:615
296
299.7
XLON
18/05/2017
14:11:04:618
736
299.6
XLON
18/05/2017
14:11:04:620
373
299.6
CHIX
18/05/2017
14:11:04:627
1200
299.7
XLON
18/05/2017
14:11:04:630
369
299.7
XLON
18/05/2017
14:11:04:634
367
299.7
XLON
18/05/2017
14:11:04:636
373
299.7
CHIX
18/05/2017
14:14:39:149
373
299.9
CHIX
18/05/2017
14:14:39:515
312
299.9
XLON
18/05/2017
14:14:55:552
72
299.8
CHIX
18/05/2017
14:14:55:554
47
299.8
BATE
18/05/2017
14:14:55:556
301
299.8
CHIX
18/05/2017
14:14:55:558
326
299.8
BATE
18/05/2017
14:14:55:561
2478
299.8
XLON
18/05/2017
14:14:55:566
373
299.7
CHIX
18/05/2017
14:14:55:573
373
299.8
CHIX
18/05/2017
14:14:55:578
3583
299.8
XLON
18/05/2017
14:14:55:582
23
299.8
XLON
18/05/2017
14:14:55:589
138
299.8
XLON
18/05/2017
14:14:55:590
598
299.8
XLON
18/05/2017
14:23:38:548
95
299.8
BATE
18/05/2017
14:23:38:550
88
299.8
TRQX
18/05/2017
14:23:38:552
373
299.8
CHIX
18/05/2017
14:23:38:554
97
299.8
XLON
18/05/2017
14:23:38:560
68
299.8
XLON
18/05/2017
14:23:38:568
1035
299.8
XLON
18/05/2017
14:23:38:570
766
299.8
XLON
18/05/2017
14:27:29:544
612
299.9
XLON
18/05/2017
14:28:35:667
373
299.9
BATE
18/05/2017
14:28:35:669
284
299.9
TRQX
18/05/2017
14:28:35:671
368
299.9
CHIX
18/05/2017
14:28:35:673
657
299.9
TRQX
18/05/2017
14:28:35:674
5
299.9
CHIX
18/05/2017
14:28:35:676
363
299.9
XLON
18/05/2017
14:28:35:678
373
299.9
XLON
18/05/2017
14:28:35:680
368
299.9
CHIX
18/05/2017
14:28:35:683
1200
299.9
XLON
18/05/2017
14:28:35:685
603
299.9
XLON
18/05/2017
14:28:35:688
1147
299.9
XLON
18/05/2017
14:28:35:693
600
299.9
XLON
18/05/2017
14:28:44:194
205
299.9
BATE
18/05/2017
14:28:44:196
105
299.9
CHIX
18/05/2017
14:28:44:198
165
299.9
TRQX
18/05/2017
14:28:45:426
117
299.9
XLON
18/05/2017
14:28:45:428
96
299.9
XLON
18/05/2017
14:28:45:430
1
299.9
CHIX
18/05/2017
14:28:45:436
523
299.9
XLON
18/05/2017
14:28:45:438
372
299.9
CHIX
18/05/2017
14:29:44:763
373
299.9
CHIX
18/05/2017
14:29:44:766
193
299.9
XLON
18/05/2017
14:29:44:770
500
299.9
XLON
18/05/2017
14:29:44:771
2470
299.9
XLON
18/05/2017
14:29:44:780
373
299.9
CHIX
18/05/2017
14:33:11:261
373
299.9
BATE
18/05/2017
14:33:11:291
373
299.9
TRQX
18/05/2017
14:33:11:293
736
299.9
XLON
18/05/2017
14:37:00:046
736
299.9
XLON
18/05/2017
14:37:00:048
309
299.9
TRQX
18/05/2017
14:37:00:050
126
299.9
CHIX
18/05/2017
14:37:00:052
64
299.9
TRQX
18/05/2017
14:37:00:054
247
299.9
CHIX
18/05/2017
14:38:44:476
669
299.9
XLON
18/05/2017
14:38:44:480
67
299.9
XLON
18/05/2017
14:38:44:607
669
299.9
XLON
18/05/2017
14:38:44:612
79
299.9
CHIX
18/05/2017
14:38:44:742
294
299.9
CHIX
18/05/2017
14:41:19:560
374
299.9
XLON
18/05/2017
14:42:00:011
362
299.9
XLON
18/05/2017
14:42:19:596
722
299.9
XLON
18/05/2017
14:42:19:647
300
299.9
BATE
18/05/2017
14:42:19:680
73
299.9
BATE
18/05/2017
14:42:19:682
373
299.9
TRQX
18/05/2017
14:42:19:684
14
299.9
XLON
18/05/2017
14:57:32:254
76
299.9
BATE
18/05/2017
14:57:32:256
362
299.9
XLON
18/05/2017
14:57:32:257
185
299.9
TRQX
18/05/2017
14:57:32:259
127
299.9
BATE
18/05/2017
14:57:32:261
374
299.9
XLON
18/05/2017
14:57:32:262
170
299.9
BATE
18/05/2017
14:57:32:264
188
299.9
TRQX
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
 E. investor.relations@sportsdirect.com
KBA PR 
Keith Bishop T. 0207 734 9995
   E. sd@kbapr.com

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLFFVVEAITLID