REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin>
RNS Number : 9179KSports Direct International Plc13 July 2017Released: 13 July 2017
Sports Direct International Plc
13 July 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 12 July 2017 it purchased 643,135 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 299.8 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 108,823,644 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 531,778,725.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code
BATE
Date of purchase:
12-Jul-17
Number of ordinary shares purchased:
41,085
Volume weighted average price paid per share:
299.73
Platform code
XLON
Date of purchase:
12-Jul-17
Number of ordinary shares purchased:
394,319
Volume weighted average price paid per share:
299.80
Platform code
CHIX
Date of purchase:
12-Jul-17
Number of ordinary shares purchased:
123,159
Volume weighted average price paid per share:
299.72
Platform code
TRQX
Date of purchase:
12-Jul-17
Number of ordinary shares purchased:
84,572
Volume weighted average price paid per share:
299.74
Transaction details:
Transaction date
Transaction time
Volume
Price (p)
Platform code
12/07/2017
14:26:09:800
2616
299.9
XLON
12/07/2017
13:24:24:996
48
299.8
XLON
12/07/2017
13:24:24:996
376
299.8
XLON
12/07/2017
09:59:17:417
400
299.9
XLON
12/07/2017
09:59:17:418
757
299.9
XLON
12/07/2017
14:37:52:679
664
299.8
XLON
12/07/2017
16:29:30:153
398
299.7
XLON
12/07/2017
14:37:47:765
523
299.8
XLON
12/07/2017
16:29:30:216
688
299.8
XLON
12/07/2017
14:37:47:765
512
299.8
XLON
12/07/2017
16:09:53:845
131
299.7
XLON
12/07/2017
16:24:14:331
879
299.8
XLON
12/07/2017
16:09:53:845
165
299.7
XLON
12/07/2017
16:09:53:845
1146
299.7
XLON
12/07/2017
14:37:49:647
463
299.8
XLON
12/07/2017
16:24:05:328
590
299.8
XLON
12/07/2017
16:24:08:193
323
299.8
XLON
12/07/2017
16:24:09:512
300
299.8
XLON
12/07/2017
16:24:22:419
76
299.8
XLON
12/07/2017
16:24:22:419
963
299.8
XLON
12/07/2017
16:29:19:989
1401
299.6
XLON
12/07/2017
16:29:19:988
269
299.6
XLON
12/07/2017
16:29:19:988
1283
299.6
XLON
12/07/2017
16:35:21:928
5521
299.9
XLON
12/07/2017
16:35:21:928
5782
299.9
XLON
12/07/2017
16:35:21:928
23401
299.9
XLON
12/07/2017
16:24:14:338
1042
299.8
XLON
12/07/2017
10:23:36:865
1279
299.8
XLON
12/07/2017
16:35:21:928
382
299.9
XLON
12/07/2017
10:23:36:865
371
299.8
XLON
12/07/2017
16:35:21:928
3000
299.9
XLON
12/07/2017
16:35:21:928
12
299.9
XLON
12/07/2017
16:35:21:928
43855
299.9
XLON
12/07/2017
16:35:21:928
319
299.9
XLON
12/07/2017
16:35:21:928
19682
299.9
XLON
12/07/2017
16:35:21:928
49326
299.9
XLON
12/07/2017
16:35:21:928
27731
299.9
XLON
12/07/2017
08:01:04:444
368
297.7
XLON
12/07/2017
12:48:30:943
635
299.9
XLON
12/07/2017
08:31:28:540
1156
299.4
XLON
12/07/2017
08:31:28:528
1002
299.4
XLON
12/07/2017
08:31:28:528
1076
299.4
XLON
12/07/2017
10:23:36:937
34
299.8
XLON
12/07/2017
12:57:42:862
4412
299.8
XLON
12/07/2017
10:23:36:935
781
299.8
XLON
12/07/2017
10:23:36:873
1253
299.8
XLON
12/07/2017
09:03:52:146
960
299.9
XLON
12/07/2017
10:23:36:873
404
299.8
XLON
12/07/2017
16:26:00:009
1934
299.9
XLON
12/07/2017
16:26:00:009
1885
299.9
XLON
12/07/2017
16:26:00:009
599
299.9
XLON
12/07/2017
16:05:00:010
185
299.7
XLON
12/07/2017
16:05:00:010
964
299.7
XLON
12/07/2017
16:05:00:010
595
299.7
XLON
12/07/2017
16:05:00:010
540
299.7
XLON
12/07/2017
10:25:09:617
2716
299.9
XLON
12/07/2017
08:15:58:010
1553
298.4
XLON
12/07/2017
13:45:04:203
537
299.9
XLON
12/07/2017
08:29:06:446
161
299.2
XLON
12/07/2017
13:45:04:203
2299
299.9
XLON
12/07/2017
08:29:06:446
845
299.2
XLON
12/07/2017
13:45:04:203
275
299.9
XLON
12/07/2017
08:29:06:455
355
299.2
XLON
12/07/2017
08:29:06:511
127
299.2
XLON
12/07/2017
13:45:04:203
800
299.9
XLON
12/07/2017
08:29:06:455
351
299.2
XLON
12/07/2017
09:43:03:921
3889
299.9
XLON
12/07/2017
08:29:06:511
313
299.2
XLON
12/07/2017
15:31:23:391
1443
299.8
XLON
12/07/2017
15:31:23:391
2594
299.8
XLON
12/07/2017
11:48:20:585
284
299.9
XLON
12/07/2017
12:48:30:943
565
299.9
XLON
12/07/2017
13:23:45:731
484
299.8
XLON
12/07/2017
12:32:04:174
325
299.9
XLON
12/07/2017
12:48:30:943
90
299.9
XLON
12/07/2017
13:50:20:483
3744
299.9
XLON
12/07/2017
08:15:58:010
300
298.4
XLON
12/07/2017
08:00:26:528
17
298.2
XLON
12/07/2017
13:23:23:222
3480
299.8
XLON
12/07/2017
12:32:05:089
62
299.9
XLON
12/07/2017
15:35:56:976
1534
299.8
XLON
12/07/2017
15:40:20:885
546
299.8
XLON
12/07/2017
08:50:12:913
476
299.5
XLON
12/07/2017
08:50:12:913
347
299.4
XLON
12/07/2017
08:50:12:913
618
299.5
XLON
12/07/2017
08:50:12:909
695
299.3
XLON
12/07/2017
15:40:20:885
1125
299.8
XLON
12/07/2017
08:50:12:913
623
299.4
XLON
12/07/2017
08:24:20:936
25
299.1
XLON
12/07/2017
08:30:16:279
200
299.5
XLON
12/07/2017
08:30:16:278
458
299.5
XLON
12/07/2017
16:19:37:143
200
299.9
XLON
12/07/2017
16:19:37:143
1590
299.9
XLON
12/07/2017
16:20:14:708
2662
299.9
XLON
12/07/2017
15:35:56:951
785
299.8
XLON
12/07/2017
16:20:14:708
3
299.9
XLON
12/07/2017
15:35:56:951
480
299.8
XLON
12/07/2017
15:35:56:951
316
299.8
XLON
12/07/2017
12:30:36:585
1183
299.9
XLON
12/07/2017
16:26:52:615
520
299.8
XLON
12/07/2017
12:30:36:585
154
299.9
XLON
12/07/2017
16:26:52:615
1885
299.8
XLON
12/07/2017
16:26:52:599
283
299.8
XLON
12/07/2017
16:05:00:010
44
299.7
XLON
12/07/2017
12:30:36:585
1004
299.9
XLON
12/07/2017
16:27:07:626
4335
299.7
XLON
12/07/2017
15:35:56:976
735
299.8
XLON
12/07/2017
15:29:46:665
491
299.7
XLON
12/07/2017
11:11:10:706
368
299.4
XLON
12/07/2017
08:30:16:279
263
299.5
XLON
12/07/2017
11:11:10:703
536
299.5
XLON
12/07/2017
15:35:56:951
532
299.8
XLON
12/07/2017
08:34:44:489
3058
298.7
XLON
12/07/2017
15:35:56:951
1200
299.8
XLON
12/07/2017
15:35:56:951
668
299.8
XLON
12/07/2017
16:05:00:010
306
299.7
XLON
12/07/2017
14:35:21:927
392
299.8
XLON
12/07/2017
16:05:00:010
408
299.7
XLON
12/07/2017
16:05:00:010
280
299.7
XLON
12/07/2017
14:35:21:927
969
299.8
XLON
12/07/2017
16:26:52:615
700
299.8
XLON
12/07/2017
16:05:00:010
731
299.7
XLON
12/07/2017
12:59:41:392
368
299.5
XLON
12/07/2017
08:25:29:066
232
299.2
XLON
12/07/2017
08:25:29:066
971
299.2
XLON
12/07/2017
08:25:29:067
377
299.1
XLON
12/07/2017
08:33:24:024
218
299
XLON
12/07/2017
08:33:24:024
2713
299
XLON
12/07/2017
12:59:41:392
851
299.5
XLON
12/07/2017
12:10:49:585
264
299.9
XLON
12/07/2017
09:30:17:258
1238
299.9
XLON
12/07/2017
12:10:49:585
133
299.9
XLON
12/07/2017
12:10:49:585
1570
299.9
XLON
12/07/2017
11:50:36:234
4143
299.9
XLON
12/07/2017
09:30:17:262
13
299.8
XLON
12/07/2017
10:27:33:933
1512
299.8
XLON
12/07/2017
12:16:28:585
144
299.9
XLON
12/07/2017
12:16:28:585
96
299.9
XLON
12/07/2017
13:21:14:348
363
299.9
XLON
12/07/2017
13:21:14:348
1345
299.9
XLON
12/07/2017
13:21:14:348
2179
299.9
XLON
12/07/2017
09:08:53:230
3238
299.9
XLON
12/07/2017
08:00:26:528
28
298.2
XLON
12/07/2017
10:35:18:541
1200
299.9
XLON
12/07/2017
10:35:18:541
21
299.9
XLON
12/07/2017
11:50:36:249
1107
299.8
XLON
12/07/2017
10:35:18:541
1200
299.9
XLON
12/07/2017
08:00:26:528
46
298.2
XLON
12/07/2017
08:00:26:528
15
298.2
XLON
12/07/2017
16:19:37:132
677
299.9
XLON
12/07/2017
12:16:21:612
1200
299.9
XLON
12/07/2017
12:16:21:612
720
299.9
XLON
12/07/2017
16:19:37:132
221
299.9
XLON
12/07/2017
16:19:37:143
1600
299.9
XLON
12/07/2017
16:19:37:132
2359
299.9
XLON
12/07/2017
16:02:03:012
870
299.9
XLON
12/07/2017
08:08:12:667
202
299.1
XLON
12/07/2017
08:08:12:667
2255
299.2
XLON
12/07/2017
16:16:14:931
679
299.9
XLON
12/07/2017
16:16:14:931
288
299.9
XLON
12/07/2017
16:16:20:209
531
299.9
XLON
12/07/2017
14:28:53:326
1261
299.6
XLON
12/07/2017
14:28:53:379
193
299.6
XLON
12/07/2017
14:28:53:402
21
299.6
XLON
12/07/2017
14:28:53:402
153
299.6
XLON
12/07/2017
16:16:14:930
1147
299.9
XLON
12/07/2017
16:16:14:931
434
299.9
XLON
12/07/2017
16:16:14:931
480
299.9
XLON
12/07/2017
15:59:12:613
480
299.9
XLON
12/07/2017
15:59:12:613
395
299.9
XLON
12/07/2017
15:50:11:090
410
299.9
XLON
12/07/2017
15:59:12:613
162
299.9
XLON
12/07/2017
15:59:12:612
960
299.9
XLON
12/07/2017
15:59:12:613
800
299.9
XLON
12/07/2017
15:59:12:613
480
299.9
XLON
12/07/2017
08:25:30:116
97
299.1
XLON
12/07/2017
08:51:05:328
1120
299.5
XLON
12/07/2017
14:02:31:722
446
299.8
XLON
12/07/2017
08:29:06:445
1145
299.3
XLON
12/07/2017
15:24:52:912
3933
299.9
XLON
12/07/2017
14:08:36:187
740
299.9
XLON
12/07/2017
14:08:36:185
711
299.9
XLON
12/07/2017
14:08:36:185
517
299.9
XLON
12/07/2017
10:55:41:264
1288
299.9
XLON
12/07/2017
10:55:41:264
400
299.9
XLON
12/07/2017
09:30:17:257
1200
299.9
XLON
12/07/2017
14:08:36:177
480
299.9
XLON
12/07/2017
10:55:41:264
1678
299.9
XLON
12/07/2017
14:08:36:177
1788
299.9
XLON
12/07/2017
10:07:33:153
578
299.5
XLON
12/07/2017
14:08:36:177
50
299.9
XLON
12/07/2017
08:51:06:763
19
299.4
XLON
12/07/2017
14:08:36:177
11
299.9
XLON
12/07/2017
08:51:05:328
244
299.5
XLON
12/07/2017
08:55:45:345
453
299.4
XLON
12/07/2017
08:51:05:328
351
299.5
XLON
12/07/2017
14:08:36:177
1035
299.9
XLON
12/07/2017
08:55:45:345
453
299.4
XLON
12/07/2017
08:51:05:328
559
299.5
XLON
12/07/2017
08:55:45:345
1452
299.4
XLON
12/07/2017
08:55:45:354
277
299.4
XLON
12/07/2017
08:55:45:353
500
299.4
XLON
12/07/2017
08:55:45:354
1035
299.4
XLON
12/07/2017
10:14:05:449
1815
299.9
XLON
12/07/2017
16:29:31:565
1046
299.8
XLON
12/07/2017
15:24:53:667
913
299.8
XLON
12/07/2017
13:33:02:511
1404
299.9
XLON
12/07/2017
10:14:05:449
2194
299.9
XLON
12/07/2017
15:24:53:667
69
299.8
XLON
12/07/2017
15:24:53:667
765
299.8
XLON
12/07/2017
10:14:05:449
31
299.9
XLON
12/07/2017
09:03:52:146
1000
299.9
XLON
12/07/2017
15:34:15:756
500
299.8
XLON
12/07/2017
09:03:52:146
138
299.9
XLON
12/07/2017
09:03:52:146
480
299.9
XLON
12/07/2017
09:03:52:146
480
299.9
XLON
12/07/2017
09:03:52:147
294
299.8
XLON
12/07/2017
13:04:28:377
1200
299.9
XLON
12/07/2017
13:04:28:377
370
299.9
XLON
12/07/2017
09:03:52:146
88
299.9
XLON
12/07/2017
09:03:52:146
404
299.8
XLON
12/07/2017
09:03:52:147
334
299.8
XLON
12/07/2017
11:06:07:015
782
299.9
XLON
12/07/2017
11:06:07:015
667
299.9
XLON
12/07/2017
11:06:07:015
994
299.9
XLON
12/07/2017
13:04:28:377
913
299.9
XLON
12/07/2017
13:04:28:377
480
299.9
XLON
12/07/2017
15:34:09:813
534
299.8
XLON
12/07/2017
16:06:04:322
167
299.7
XLON
12/07/2017
16:06:04:322
700
299.7
XLON
12/07/2017
16:06:04:322
206
299.7
XLON
12/07/2017
16:06:04:322
1200
299.7
XLON
12/07/2017
16:06:04:322
711
299.6
XLON
12/07/2017
16:06:04:322
700
299.7
XLON
12/07/2017
16:06:04:319
721
299.6
XLON
12/07/2017
16:06:04:322
700
299.6
XLON
12/07/2017
11:06:07:014
19
299.9
XLON
12/07/2017
08:42:02:269
331
298.8
XLON
12/07/2017
15:37:55:291
1335
299.8
XLON
12/07/2017
08:42:02:269
657
298.8
XLON
12/07/2017
15:37:55:288
213
299.8
XLON
12/07/2017
15:48:17:318
508
299.9
XLON
12/07/2017
15:48:17:298
720
299.9
XLON
12/07/2017
15:48:17:298
296
299.9
XLON
12/07/2017
13:26:52:408
123
299.9
XLON
12/07/2017
13:26:52:408
1564
299.9
XLON
12/07/2017
15:48:23:463
1336
299.9
XLON
12/07/2017
15:38:22:358
1717
299.8
XLON
12/07/2017
15:48:23:463
319
299.9
XLON
12/07/2017
15:48:23:464
264
299.9
XLON
12/07/2017
15:48:23:464
1822
299.9
XLON
12/07/2017
08:42:02:280
1300
298.8
XLON
12/07/2017
08:42:02:280
571
298.8
XLON
12/07/2017
08:42:02:280
624
298.7
XLON
12/07/2017
08:42:02:280
455
298.7
XLON
12/07/2017
10:39:30:612
548
299.8
XLON
12/07/2017
10:39:30:612
420
299.8
XLON
12/07/2017
12:24:28:898
239
299.9
XLON
12/07/2017
12:24:28:899
266
299.9
XLON
12/07/2017
12:24:28:898
181
299.9
XLON
12/07/2017
15:48:17:298
1772
299.9
XLON
12/07/2017
12:24:28:898
69
299.9
XLON
12/07/2017
15:48:17:298
1200
299.9
XLON
12/07/2017
12:35:01:567
759
299.8
XLON
12/07/2017
12:35:01:567
525
299.8
XLON
12/07/2017
12:24:28:899
1120
299.9
XLON
12/07/2017
12:24:28:899
32
299.9
XLON
12/07/2017
12:24:28:898
1200
299.9
XLON
12/07/2017
15:48:23:999
161
299.9
XLON
12/07/2017
12:24:28:898
240
299.9
XLON
12/07/2017
12:24:28:898
480
299.9
XLON
12/07/2017
16:00:23:826
400
299.9
XLON
12/07/2017
15:34:22:043
561
299.8
XLON
12/07/2017
16:00:23:825
499
299.9
XLON
12/07/2017
16:00:23:825
449
299.9
XLON
12/07/2017
16:28:11:112
650
299.6
XLON
12/07/2017
16:28:11:104
869
299.6
XLON
12/07/2017
15:34:24:899
424
299.8
XLON
12/07/2017
08:06:49:225
164
299.1
XLON
12/07/2017
13:24:24:996
1329
299.8
TRQX
12/07/2017
09:59:17:418
331
299.9
TRQX
12/07/2017
09:59:17:418
37
299.9
TRQX
12/07/2017
14:37:47:765
466
299.8
TRQX
12/07/2017
14:37:47:765
368
299.8
TRQX
12/07/2017
14:37:47:765
1049
299.8
TRQX
12/07/2017
09:16:44:942
208
299.9
TRQX
12/07/2017
09:16:44:942
200
299.9
TRQX
12/07/2017
09:16:44:943
368
299.8
TRQX
12/07/2017
10:23:36:866
208
299.8
TRQX
12/07/2017
10:23:36:866
250
299.8
TRQX
12/07/2017
10:23:36:866
43
299.8
TRQX
12/07/2017
12:57:43:002
1
299.8
TRQX
12/07/2017
12:57:56:531
285
299.7
TRQX
12/07/2017
12:57:43:002
956
299.8
TRQX
12/07/2017
12:57:42:862
473
299.8
TRQX
12/07/2017
12:57:42:862
244
299.8
TRQX
12/07/2017
12:57:42:862
368
299.8
TRQX
12/07/2017
10:23:36:868
178
299.8
TRQX
12/07/2017
10:23:36:868
480
299.8
TRQX
12/07/2017
12:57:56:531
571
299.7
TRQX
12/07/2017
10:23:36:868
899
299.8
TRQX
12/07/2017
10:23:36:868
575
299.8
TRQX
12/07/2017
10:36:02:265
368
299.9
TRQX
12/07/2017
10:36:02:265
184
299.9
TRQX
12/07/2017
10:36:02:265
1535
299.9
TRQX
12/07/2017
08:15:58:010
54
298.5
TRQX
12/07/2017
15:30:02:581
826
299.8
TRQX
12/07/2017
13:45:04:203
374
299.9
TRQX
12/07/2017
08:29:06:446
129
299.2
TRQX
12/07/2017
13:45:04:203
801
299.9
TRQX
12/07/2017
13:45:04:203
377
299.9
TRQX
12/07/2017
09:43:03:922
824
299.9
TRQX
12/07/2017
08:29:06:446
460
299.2
TRQX
12/07/2017
09:43:03:922
622
299.9
TRQX
12/07/2017
09:43:03:922
344
299.9
TRQX
12/07/2017
10:16:53:082
1065
299.8
TRQX
12/07/2017
10:16:53:082
332
299.8
TRQX
12/07/2017
15:31:23:391
215
299.8
TRQX
12/07/2017
12:48:30:943
680
299.9
TRQX
12/07/2017
15:30:00:594
890
299.9
TRQX
12/07/2017
15:30:00:593
940
299.9
TRQX
12/07/2017
15:35:56:952
193
299.8
TRQX
12/07/2017
16:03:49:149
796
299.8
TRQX
12/07/2017
16:03:49:149
1000
299.8
TRQX
12/07/2017
15:35:56:951
277
299.8
TRQX
12/07/2017
15:35:56:952
422
299.8
TRQX
12/07/2017
15:35:56:952
1065
299.8
TRQX
12/07/2017
15:35:56:952
666
299.8
TRQX
12/07/2017
15:29:43:674
369
299.7
TRQX
12/07/2017
16:26:52:599
2310
299.8
TRQX
12/07/2017
16:27:07:626
942
299.7
TRQX
12/07/2017
09:38:22:791
24
299.9
TRQX
12/07/2017
11:11:10:707
1421
299.4
TRQX
12/07/2017
11:10:59:474
430
299.6
TRQX
12/07/2017
14:35:21:927
368
299.8
TRQX
12/07/2017
14:35:21:927
2305
299.8
TRQX
12/07/2017
12:59:41:392
400
299.5
TRQX
12/07/2017
08:33:24:025
368
299
TRQX
12/07/2017
12:59:41:392
572
299.5
TRQX
12/07/2017
12:10:49:585
196
299.9
TRQX
12/07/2017
09:30:17:258
259
299.9
TRQX
12/07/2017
11:50:36:234
1511
299.9
TRQX
12/07/2017
12:10:49:592
186
299.9
TRQX
12/07/2017
12:10:49:592
246
299.9
TRQX
12/07/2017
12:10:49:592
294
299.9
TRQX
12/07/2017
11:50:36:249
266
299.8
TRQX
12/07/2017
11:50:36:249
1198
299.8
TRQX
12/07/2017
16:16:14:931
46
299.9
TRQX
12/07/2017
08:08:12:667
368
299.2
TRQX
12/07/2017
16:16:14:931
407
299.9
TRQX
12/07/2017
08:25:30:117
179
299
TRQX
12/07/2017
08:25:30:117
1191
299
TRQX
12/07/2017
08:25:30:116
155
299
TRQX
12/07/2017
14:02:31:722
368
299.9
TRQX
12/07/2017
14:02:31:723
1547
299.8
TRQX
12/07/2017
14:08:36:177
260
299.9
TRQX
12/07/2017
14:08:36:177
258
299.9
TRQX
12/07/2017
14:08:36:177
253
299.9
TRQX
12/07/2017
08:33:26:244
422
298.8
TRQX
12/07/2017
09:30:17:258
109
299.9
TRQX
12/07/2017
14:08:36:177
1542
299.9
TRQX
12/07/2017
14:08:36:177
368
299.9
TRQX
12/07/2017
10:07:33:155
19
299.5
TRQX
12/07/2017
08:55:45:345
471
299.4
TRQX
12/07/2017
08:55:45:345
1127
299.4
TRQX
12/07/2017
10:14:05:449
12
299.9
TRQX
12/07/2017
13:33:02:511
187
299.9
TRQX
12/07/2017
15:34:16:838
150
299.8
TRQX
12/07/2017
09:03:52:147
520
299.8
TRQX
12/07/2017
15:34:16:838
400
299.8
TRQX
12/07/2017
09:03:52:147
6
299.8
TRQX
12/07/2017
09:03:52:147
306
299.8
TRQX
12/07/2017
09:03:52:147
509
299.8
TRQX
12/07/2017
13:04:28:392
471
299.9
TRQX
12/07/2017
13:04:28:392
375
299.9
TRQX
12/07/2017
15:34:26:323
663
299.8
TRQX
12/07/2017
11:06:07:015
600
299.9
TRQX
12/07/2017
13:04:28:392
800
299.9
TRQX
12/07/2017
13:04:28:377
227
299.9
TRQX
12/07/2017
13:04:28:377
1102
299.9
TRQX
12/07/2017
10:14:05:449
356
299.9
TRQX
12/07/2017
10:14:05:449
1216
299.9
TRQX
12/07/2017
08:12:24:398
314
298.5
TRQX
12/07/2017
15:24:58:967
337
299.7
TRQX
12/07/2017
15:24:58:967
31
299.7
TRQX
12/07/2017
15:25:01:020
1007
299.6
TRQX
12/07/2017
15:34:09:813
587
299.8
TRQX
12/07/2017
15:25:01:020
592
299.6
TRQX
12/07/2017
16:06:04:332
2853
299.7
TRQX
12/07/2017
16:06:04:331
470
299.7
TRQX
12/07/2017
16:06:04:317
458
299.7
TRQX
12/07/2017
16:06:04:317
2688
299.7
TRQX
12/07/2017
08:42:02:271
300
298.6
TRQX
12/07/2017
08:42:02:271
340
298.6
TRQX
12/07/2017
11:14:42:218
52
299.6
TRQX
12/07/2017
11:14:42:228
58
299.6
TRQX
12/07/2017
11:14:42:232
875
299.7
TRQX
12/07/2017
10:39:30:612
346
299.8
TRQX
12/07/2017
10:39:30:612
258
299.8
TRQX
12/07/2017
10:39:30:611
475
299.8
TRQX
12/07/2017
15:48:17:298
1663
299.9
TRQX
12/07/2017
15:48:17:298
1796
299.9
TRQX
12/07/2017
16:25:06:866
1232
299.9
TRQX
12/07/2017
16:25:06:865
398
299.9
TRQX
12/07/2017
16:06:04:355
1938
299.7
TRQX
12/07/2017
16:25:06:865
450
299.9
TRQX
12/07/2017
16:25:06:865
1157
299.9
TRQX
12/07/2017
16:06:04:342
472
299.7
TRQX
12/07/2017
16:25:06:865
140
299.9
TRQX
12/07/2017
16:06:04:355
468
299.7
TRQX
12/07/2017
08:07:06:979
295
299.9
TRQX
12/07/2017
08:42:02:271
725
298.6
TRQX
12/07/2017
15:25:21:108
181
299.6
TRQX
12/07/2017
15:25:21:122
1310
299.7
TRQX
12/07/2017
15:25:21:122
450
299.7
TRQX
12/07/2017
12:24:28:899
1355
299.9
TRQX
12/07/2017
16:06:00:011
610
299.7
TRQX
12/07/2017
13:33:43:784
368
299.8
TRQX
12/07/2017
15:34:24:889
1156
299.8
TRQX
12/07/2017
15:34:24:898
386
299.8
TRQX
12/07/2017
13:24:24:995
3603
299.8
CHIX
12/07/2017
09:07:07:026
1898
299.8
CHIX
12/07/2017
09:07:07:026
508
299.8
CHIX
12/07/2017
12:22:17:017
7
299.9
CHIX
12/07/2017
16:23:52:377
1060
299.8
CHIX
12/07/2017
09:16:44:943
1370
299.8
CHIX
12/07/2017
16:09:53:905
1058
299.7
CHIX
12/07/2017
09:16:44:943
309
299.8
CHIX
12/07/2017
09:16:44:943
1231
299.8
CHIX
12/07/2017
16:24:05:327
1314
299.8
CHIX
12/07/2017
10:23:36:867
208
299.8
CHIX
12/07/2017
10:23:36:866
294
299.8
CHIX
12/07/2017
16:19:07:014
937
299.9
CHIX
12/07/2017
15:41:34:847
136
299.9
CHIX
12/07/2017
08:31:28:528
397
299.3
CHIX
12/07/2017
08:31:30:074
618
299.2
CHIX
12/07/2017
16:29:06:338
298
299.6
CHIX
12/07/2017
16:29:13:216
610
299.6
CHIX
12/07/2017
12:57:43:003
434
299.8
CHIX
12/07/2017
16:29:00:068
2810
299.6
CHIX
12/07/2017
10:23:36:938
9
299.8
CHIX
12/07/2017
10:23:37:128
200
299.8
CHIX
12/07/2017
10:23:36:937
1174
299.8
CHIX
12/07/2017
10:23:36:935
200
299.8
CHIX
12/07/2017
10:23:36:868
480
299.8
CHIX
12/07/2017
16:18:36:974
238
299.9
CHIX
12/07/2017
10:23:36:868
142
299.8
CHIX
12/07/2017
16:18:36:974
836
299.9
CHIX
12/07/2017
16:29:17:224
187
299.6
CHIX
12/07/2017
10:25:09:617
680
299.9
CHIX
12/07/2017
10:25:09:617
1578
299.9
CHIX
12/07/2017
08:15:58:011
226
298.3
CHIX
12/07/2017
08:15:58:011
593
298.3
CHIX
12/07/2017
15:30:02:577
455
299.9
CHIX
12/07/2017
09:43:03:921
427
299.9
CHIX
12/07/2017
09:43:03:921
732
299.9
CHIX
12/07/2017
15:30:02:579
45
299.9
CHIX
12/07/2017
13:45:04:203
1721
299.9
CHIX
12/07/2017
09:43:03:922
1537
299.9
CHIX
12/07/2017
11:48:09:901
1217
299.9
CHIX
12/07/2017
09:43:03:922
627
299.9
CHIX
12/07/2017
11:10:30:217
1814
299.7
CHIX
12/07/2017
09:43:03:922
257
299.9
CHIX
12/07/2017
10:16:53:082
404
299.8
CHIX
12/07/2017
10:16:53:082
1672
299.8
CHIX
12/07/2017
10:07:16:010
732
299.8
CHIX
12/07/2017
15:31:23:391
108
299.8
CHIX
12/07/2017
15:31:23:391
2883
299.8
CHIX
12/07/2017
12:48:30:943
220
299.9
CHIX
12/07/2017
13:50:20:474
1029
299.9
CHIX
12/07/2017
12:48:30:943
3524
299.9
CHIX
12/07/2017
15:35:56:952
345
299.8
CHIX
12/07/2017
15:35:56:976
883
299.8
CHIX
12/07/2017
15:35:56:977
1274
299.8
CHIX
12/07/2017
16:03:49:150
898
299.8
CHIX
12/07/2017
15:35:56:951
280
299.8
CHIX
12/07/2017
15:35:56:952
270
299.8
CHIX
12/07/2017
16:03:49:150
2161
299.8
CHIX
12/07/2017
15:35:56:952
219
299.8
CHIX
12/07/2017
13:21:14:348
3029
299.9
CHIX
12/07/2017
11:44:17:600
1210
299.9
CHIX
12/07/2017
16:27:07:626
1047
299.7
CHIX
12/07/2017
16:27:07:626
372
299.7
CHIX
12/07/2017
16:27:07:626
242
299.7
CHIX
12/07/2017
16:26:52:599
3269
299.8
CHIX
12/07/2017
16:26:52:599
408
299.8
CHIX
12/07/2017
15:29:46:657
555
299.7
CHIX
12/07/2017
11:11:10:706
840
299.4
CHIX
12/07/2017
16:27:02:392
100
299.7
CHIX
12/07/2017
14:35:21:927
3343
299.8
CHIX
12/07/2017
08:50:44:659
771
299.5
CHIX
12/07/2017
08:33:24:024
594
299
CHIX
12/07/2017
08:33:24:025
1509
299
CHIX
12/07/2017
08:33:24:024
265
299
CHIX
12/07/2017
11:50:36:234
1127
299.9
CHIX
12/07/2017
11:50:36:234
819
299.9
CHIX
12/07/2017
11:50:36:234
481
299.9
CHIX
12/07/2017
12:10:49:592
529
299.9
CHIX
12/07/2017
12:10:49:592
2769
299.9
CHIX
12/07/2017
16:19:22:034
206
299.9
CHIX
12/07/2017
10:27:33:933
464
299.8
CHIX
12/07/2017
10:27:33:933
1742
299.8
CHIX
12/07/2017
15:39:17:818
292
299.8
CHIX
12/07/2017
11:50:36:249
965
299.8
CHIX
12/07/2017
16:19:37:132
1636
299.9
CHIX
12/07/2017
14:28:53:318
1651
299.7
CHIX
12/07/2017
08:08:12:667
223
299
CHIX
12/07/2017
08:08:15:887
1063
298.7
CHIX
12/07/2017
16:16:14:930
1600
299.9
CHIX
12/07/2017
16:16:14:930
841
299.9
CHIX
12/07/2017
08:25:30:117
1358
299
CHIX
12/07/2017
08:51:05:328
156
299.5
CHIX
12/07/2017
08:51:05:328
296
299.5
CHIX
12/07/2017
08:29:06:446
298
299.2
CHIX
12/07/2017
08:29:06:446
539
299.2
CHIX
12/07/2017
14:02:31:723
551
299.7
CHIX
12/07/2017
14:08:36:177
3414
299.9
CHIX
12/07/2017
14:08:36:177
368
299.9
CHIX
12/07/2017
16:27:08:142
560
299.7
CHIX
12/07/2017
16:27:08:152
193
299.7
CHIX
12/07/2017
08:25:36:701
19
299.2
CHIX
12/07/2017
09:03:52:146
549
299.9
CHIX
12/07/2017
16:28:56:082
73
299.6
CHIX
12/07/2017
13:33:02:511
1983
299.9
CHIX
12/07/2017
10:14:05:449
860
299.9
CHIX
12/07/2017
10:14:05:449
40
299.9
CHIX
12/07/2017
15:34:16:838
550
299.8
CHIX
12/07/2017
15:24:53:695
400
299.7
CHIX
12/07/2017
13:04:28:377
990
299.9
CHIX
12/07/2017
09:03:52:147
136
299.8
CHIX
12/07/2017
11:06:07:015
347
299.9
CHIX
12/07/2017
11:06:07:015
302
299.9
CHIX
12/07/2017
15:24:58:967
261
299.7
CHIX
12/07/2017
15:24:58:967
929
299.7
CHIX
12/07/2017
15:34:09:850
587
299.8
CHIX
12/07/2017
12:53:20:811
505
299.8
CHIX
12/07/2017
16:06:04:318
2671
299.7
CHIX
12/07/2017
16:06:04:319
3275
299.6
CHIX
12/07/2017
11:06:07:015
700
299.9
CHIX
12/07/2017
08:42:02:270
814
298.7
CHIX
12/07/2017
08:42:02:270
1312
298.7
CHIX
12/07/2017
08:42:02:269
2403
298.8
CHIX
12/07/2017
15:37:55:288
1068
299.8
CHIX
12/07/2017
11:06:07:014
13
299.9
CHIX
12/07/2017
15:48:23:463
3042
299.9
CHIX
12/07/2017
15:48:17:298
1680
299.9
CHIX
12/07/2017
16:28:32:175
121
299.6
CHIX
12/07/2017
15:48:17:298
2087
299.9
CHIX
12/07/2017
08:06:53:618
143
299.7
CHIX
12/07/2017
15:25:21:120
454
299.5
CHIX
12/07/2017
15:34:22:044
683
299.8
CHIX
12/07/2017
15:34:24:889
1090
299.8
CHIX
12/07/2017
09:59:17:417
368
299.9
BATE
12/07/2017
12:30:36:587
476
299.9
BATE
12/07/2017
12:30:36:587
68
299.9
BATE
12/07/2017
10:08:52:953
1303
299.6
BATE
12/07/2017
10:08:52:891
368
299.6
BATE
12/07/2017
09:16:44:942
294
299.9
BATE
12/07/2017
16:24:07:419
982
299.8
BATE
12/07/2017
16:24:05:328
605
299.8
BATE
12/07/2017
16:24:08:193
49
299.8
BATE
12/07/2017
10:23:36:866
306
299.8
BATE
12/07/2017
10:23:36:866
198
299.8
BATE
12/07/2017
10:23:36:866
39
299.8
BATE
12/07/2017
12:57:43:003
5
299.8
BATE
12/07/2017
12:57:43:009
1440
299.8
BATE
12/07/2017
10:23:36:867
803
299.8
BATE
12/07/2017
12:57:43:009
172
299.8
BATE
12/07/2017
14:35:21:927
1087
299.8
BATE
12/07/2017
15:30:02:602
500
299.9
BATE
12/07/2017
15:30:02:579
1756
299.8
BATE
12/07/2017
13:45:04:203
608
299.9
BATE
12/07/2017
08:00:30:006
2
297.8
BATE
12/07/2017
15:31:23:391
963
299.8
BATE
12/07/2017
12:48:30:943
368
299.9
BATE
12/07/2017
12:48:30:943
463
299.9
BATE
12/07/2017
12:48:30:943
399
299.9
BATE
12/07/2017
15:30:00:600
1790
299.9
BATE
12/07/2017
15:30:00:599
40
299.9
BATE
12/07/2017
13:50:20:474
368
299.9
BATE
12/07/2017
15:29:43:674
134
299.7
BATE
12/07/2017
11:56:59:679
114
299.8
BATE
12/07/2017
12:30:36:587
188
299.9
BATE
12/07/2017
16:26:52:599
1104
299.8
BATE
12/07/2017
12:30:36:587
480
299.9
BATE
12/07/2017
11:11:10:706
71
299.4
BATE
12/07/2017
11:11:10:703
1286
299.5
BATE
12/07/2017
16:04:00:005
448
299.8
BATE
12/07/2017
16:04:00:005
2
299.8
BATE
12/07/2017
16:04:00:007
1244
299.8
BATE
12/07/2017
16:04:00:005
110
299.8
BATE
12/07/2017
12:59:40:310
152
299.6
BATE
12/07/2017
12:59:40:310
544
299.6
BATE
12/07/2017
12:10:35:827
10
299.9
BATE
12/07/2017
08:33:28:243
255
298.8
BATE
12/07/2017
09:30:17:258
368
299.9
BATE
12/07/2017
09:30:17:258
49
299.9
BATE
12/07/2017
09:30:17:258
954
299.9
BATE
12/07/2017
09:30:17:262
11
299.8
BATE
12/07/2017
11:51:00:004
40
299.8
BATE
12/07/2017
12:10:49:592
346
299.9
BATE
12/07/2017
11:51:00:003
400
299.8
BATE
12/07/2017
09:30:17:262
357
299.8
BATE
12/07/2017
12:16:21:612
76
299.9
BATE
12/07/2017
08:08:12:667
368
299.4
BATE
12/07/2017
10:07:24:802
51
299.6
BATE
12/07/2017
10:07:24:802
173
299.6
BATE
12/07/2017
14:28:55:011
397
299.6
BATE
12/07/2017
08:25:30:117
122
299.1
BATE
12/07/2017
14:02:31:722
295
299.9
BATE
12/07/2017
08:25:32:965
527
299.2
BATE
12/07/2017
15:24:52:912
368
299.9
BATE
12/07/2017
14:02:31:722
238
299.8
BATE
12/07/2017
14:08:36:177
944
299.9
BATE
12/07/2017
14:02:31:722
606
299.8
BATE
12/07/2017
14:08:36:177
192
299.9
BATE
12/07/2017
08:33:33:420
41
298.8
BATE
12/07/2017
14:08:36:177
368
299.9
BATE
12/07/2017
08:55:45:346
480
299.3
BATE
12/07/2017
08:55:45:346
154
299.3
BATE
12/07/2017
15:24:53:667
329
299.8
BATE
12/07/2017
15:24:53:667
302
299.8
BATE
12/07/2017
13:33:02:511
348
299.9
BATE
12/07/2017
13:33:02:511
229
299.9
BATE
12/07/2017
13:33:02:511
139
299.9
BATE
12/07/2017
13:04:28:377
1197
299.9
BATE
12/07/2017
13:04:28:378
368
299.8
BATE
12/07/2017
08:12:24:399
368
298.5
BATE
12/07/2017
16:06:04:318
485
299.7
BATE
12/07/2017
13:33:02:511
214
299.9
BATE
12/07/2017
08:42:02:269
976
298.8
BATE
12/07/2017
11:06:07:014
636
299.9
BATE
12/07/2017
10:39:30:612
762
299.8
BATE
12/07/2017
15:48:17:298
663
299.9
BATE
12/07/2017
15:48:17:298
368
299.9
BATE
12/07/2017
16:25:06:869
385
299.9
BATE
12/07/2017
10:07:50:474
100
299.4
BATE
12/07/2017
10:07:50:474
200
299.4
BATE
12/07/2017
08:42:02:270
368
298.7
BATE
12/07/2017
12:24:28:898
1634
299.9
BATE
12/07/2017
12:27:26:532
150
299.9
BATE
12/07/2017
12:24:28:898
40
299.9
BATE
12/07/2017
16:06:00:010
274
299.7
BATE
12/07/2017
16:06:00:011
663
299.7
BATE
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSLLFSRDDIFLID
Recent news on Frasers
See all newsREG - Frasers Group PLC - New Term Loan and Revolving Credit Facility
AnnouncementREG - Frasers Group PLC - Total Voting Rights
AnnouncementREG - Revolution Beauty Gp Frasers Group PLC - Response to statement by Frasers Group PLC
AnnouncementREG - Frasers Group PLC Revolution Beauty Gp - Statement of Intention Not to Make an Offer
AnnouncementRCS - U.S. Polo Assn. - USPA Returns to Chestertons Polo in the Park
Announcement