REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin>

FrasersAnnouncement

17/07/2017 07:06

RNS Number : 1790L
Sports Direct International Plc
17 July 2017
Released: 17 July 2017
Sports Direct International Plc
17 July 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 14 July 2017 it purchased 741,553 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 299.4 pence per share. The purchased shares will all be held as treasury shares. 
Following the above purchase, the Company holds 109,589,789 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 531,012,580.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code
BATE
Date of purchase: 
14-Jul-17
Number of ordinary shares purchased:
37,991
Volume weighted average price paid per share:
298.86


Platform code
XLON
Date of purchase: 
14-Jul-17
Number of ordinary shares purchased:
441,026
Volume weighted average price paid per share:
299.73


Platform code
CHIX
Date of purchase: 
14-Jul-17
Number of ordinary shares purchased:
182,007
Volume weighted average price paid per share:
298.81


Platform code
TRQX
Date of purchase: 
14-Jul-17
Number of ordinary shares purchased:
80,529
Volume weighted average price paid per share:
298.87
Transaction details:
Transaction date
Transaction time
Volume
Price (p)
Platform code
14/07/2017
12:47:17:741
160
299.9
BATE
14/07/2017
12:47:18:685
22
299.9
CHIX
14/07/2017
12:47:18:686
41
299.9
TRQX
14/07/2017
12:47:18:696
269
299.8
XLON
14/07/2017
12:47:18:696
52
299.9
XLON
14/07/2017
12:47:19:331
368
299.6
CHIX
14/07/2017
12:49:05:460
1969
299.8
XLON
14/07/2017
12:49:05:467
368
299.7
BATE
14/07/2017
12:51:23:000
300000
299.8
XLON
14/07/2017
12:52:15:178
368
299.8
BATE
14/07/2017
12:57:18:033
496
299.9
BATE
14/07/2017
12:57:18:033
2486
299.9
TRQX
14/07/2017
12:57:18:033
572
299.9
TRQX
14/07/2017
12:57:18:033
1522
299.9
BATE
14/07/2017
12:57:18:033
3618
299.9
CHIX
14/07/2017
12:57:18:034
368
299.8
TRQX
14/07/2017
12:57:18:034
368
299.8
BATE
14/07/2017
12:57:18:034
661
299.8
CHIX
14/07/2017
12:57:18:115
300
299.7
CHIX
14/07/2017
12:57:19:475
187
299.7
CHIX
14/07/2017
12:57:19:477
560
299.6
CHIX
14/07/2017
12:57:19:477
749
299.6
XLON
14/07/2017
12:57:19:477
317
299.6
CHIX
14/07/2017
13:07:29:231
1137
299.9
BATE
14/07/2017
13:07:29:231
246
299.9
BATE
14/07/2017
13:07:29:231
1302
299.9
TRQX
14/07/2017
13:07:29:231
268
299.9
CHIX
14/07/2017
13:07:29:231
463
299.9
TRQX
14/07/2017
13:07:29:231
368
299.9
BATE
14/07/2017
13:07:29:264
2062
299.8
BATE
14/07/2017
13:07:29:264
1785
299.8
TRQX
14/07/2017
13:07:30:307
1071
299.7
CHIX
14/07/2017
13:07:30:307
1177
299.7
CHIX
14/07/2017
13:07:36:000
125000
299.8
XLON
14/07/2017
13:08:32:651
2139
299.8
BATE
14/07/2017
13:08:35:852
198
299.6
TRQX
14/07/2017
13:08:35:852
217
299.6
TRQX
14/07/2017
13:08:35:859
633
299.8
TRQX
14/07/2017
13:14:17:375
1080
299.8
TRQX
14/07/2017
13:14:17:375
1888
299.8
CHIX
14/07/2017
13:14:17:375
1507
299.8
TRQX
14/07/2017
13:14:17:375
1572
299.8
CHIX
14/07/2017
13:14:17:375
2519
299.8
BATE
14/07/2017
13:14:17:385
880
299.8
BATE
14/07/2017
13:14:17:387
248
299.8
TRQX
14/07/2017
13:14:17:387
632
299.8
TRQX
14/07/2017
13:14:17:398
400
299.8
BATE
14/07/2017
13:14:17:399
952
299.8
TRQX
14/07/2017
13:14:17:400
150
299.8
BATE
14/07/2017
13:14:17:437
550
299.8
BATE
14/07/2017
13:14:17:437
38
299.8
TRQX
14/07/2017
13:15:00:105
2404
299.8
CHIX
14/07/2017
13:15:00:105
880
299.8
CHIX
14/07/2017
13:15:00:105
2988
299.8
TRQX
14/07/2017
13:15:00:105
1422
299.8
BATE
14/07/2017
13:15:05:453
825
299.7
BATE
14/07/2017
13:15:08:721
328
299.8
BATE
14/07/2017
13:15:14:822
452
299.7
CHIX
14/07/2017
13:15:14:822
58
299.7
CHIX
14/07/2017
13:16:38:789
34
299.9
XLON
14/07/2017
13:17:40:062
391
299.8
BATE
14/07/2017
13:18:00:008
1056
299.9
BATE
14/07/2017
13:18:00:018
343
299.8
CHIX
14/07/2017
13:18:35:002
30
299.8
CHIX
14/07/2017
13:18:35:053
232
299.8
TRQX
14/07/2017
13:18:35:053
257
299.8
CHIX
14/07/2017
13:18:35:066
320
299.9
TRQX
14/07/2017
13:18:35:066
2137
299.9
TRQX
14/07/2017
13:19:00:008
1248
299.9
BATE
14/07/2017
13:19:00:008
411
299.9
BATE
14/07/2017
13:20:45:807
626
299.8
CHIX
14/07/2017
13:20:45:818
106
299.8
CHIX
14/07/2017
13:23:55:454
513
299.7
CHIX
14/07/2017
13:23:55:454
84
299.7
TRQX
14/07/2017
13:23:55:454
645
299.7
CHIX
14/07/2017
13:23:55:454
1696
299.7
CHIX
14/07/2017
13:23:55:454
1804
299.7
TRQX
14/07/2017
13:23:55:454
628
299.7
CHIX
14/07/2017
13:24:04:248
3114
299.8
CHIX
14/07/2017
13:24:06:687
538
299.7
TRQX
14/07/2017
13:25:11:875
2787
299.8
TRQX
14/07/2017
13:25:11:905
537
299.8
XLON
14/07/2017
13:25:15:340
592
299.7
BATE
14/07/2017
13:25:15:340
652
299.7
CHIX
14/07/2017
13:25:25:419
107
299.7
CHIX
14/07/2017
13:30:00:180
377
299.8
CHIX
14/07/2017
13:30:38:353
660
299.8
CHIX
14/07/2017
13:30:38:353
50
299.8
CHIX
14/07/2017
13:33:16:965
1422
299.8
CHIX
14/07/2017
13:33:16:966
1365
299.8
TRQX
14/07/2017
13:33:19:073
427
299.7
CHIX
14/07/2017
13:33:33:896
998
299.8
TRQX
14/07/2017
13:33:33:896
144
299.8
TRQX
14/07/2017
13:33:33:896
1443
299.8
CHIX
14/07/2017
13:33:33:906
245
299.8
TRQX
14/07/2017
13:33:36:422
519
299.7
CHIX
14/07/2017
13:33:42:415
506
299.7
CHIX
14/07/2017
13:33:42:415
62
299.7
CHIX
14/07/2017
13:33:42:422
204
299.8
CHIX
14/07/2017
13:33:42:422
792
299.8
CHIX
14/07/2017
13:33:42:423
1968
299.8
CHIX
14/07/2017
13:33:42:427
500
299.8
CHIX
14/07/2017
13:33:42:435
40
299.8
TRQX
14/07/2017
13:33:42:435
60
299.8
CHIX
14/07/2017
13:33:42:449
770
299.8
TRQX
14/07/2017
13:33:42:455
770
299.8
TRQX
14/07/2017
13:33:42:481
770
299.8
TRQX
14/07/2017
13:33:42:505
3300
299.8
TRQX
14/07/2017
13:33:43:547
25
299.7
TRQX
14/07/2017
13:33:43:547
854
299.7
TRQX
14/07/2017
13:33:43:548
271
299.7
CHIX
14/07/2017
13:33:43:548
86
299.7
CHIX
14/07/2017
13:33:43:548
314
299.7
CHIX
14/07/2017
13:33:51:266
463
299.5
CHIX
14/07/2017
13:33:51:271
74
299.5
BATE
14/07/2017
13:33:51:271
176
299.5
CHIX
14/07/2017
13:33:51:272
30
299.5
XLON
14/07/2017
13:33:53:334
368
299.4
XLON
14/07/2017
13:33:53:334
280
299.4
CHIX
14/07/2017
13:37:24:990
1676
299.8
CHIX
14/07/2017
13:37:25:022
3068
299.8
TRQX
14/07/2017
13:38:00:010
400
299.8
CHIX
14/07/2017
13:38:00:010
1516
299.8
CHIX
14/07/2017
13:38:00:010
206
299.8
CHIX
14/07/2017
13:38:00:013
470
299.8
CHIX
14/07/2017
13:38:00:017
541
299.8
CHIX
14/07/2017
13:38:00:023
462
299.8
CHIX
14/07/2017
13:38:00:042
742
299.8
TRQX
14/07/2017
13:38:00:064
3361
299.8
TRQX
14/07/2017
13:39:00:003
498
299.8
CHIX
14/07/2017
13:39:00:003
500
299.8
CHIX
14/07/2017
13:39:00:003
300
299.8
CHIX
14/07/2017
13:39:00:007
618
299.8
CHIX
14/07/2017
13:39:00:022
67
299.8
CHIX
14/07/2017
13:39:00:036
939
299.8
BATE
14/07/2017
13:39:00:036
797
299.8
CHIX
14/07/2017
13:39:00:041
739
299.8
CHIX
14/07/2017
13:39:12:497
242
299.7
CHIX
14/07/2017
13:39:12:497
368
299.7
BATE
14/07/2017
13:39:12:497
271
299.7
CHIX
14/07/2017
13:39:13:334
1460
299.6
CHIX
14/07/2017
13:39:13:334
553
299.6
CHIX
14/07/2017
13:42:59:782
2138
299.8
TRQX
14/07/2017
13:42:59:782
3447
299.8
CHIX
14/07/2017
13:42:59:814
3497
299.8
TRQX
14/07/2017
13:42:59:830
400
299.8
CHIX
14/07/2017
13:42:59:830
500
299.8
CHIX
14/07/2017
13:42:59:842
2400
299.8
CHIX
14/07/2017
13:43:03:473
2102
299.7
CHIX
14/07/2017
13:43:03:473
468
299.7
CHIX
14/07/2017
13:43:03:473
598
299.7
CHIX
14/07/2017
13:44:05:366
752
299.6
CHIX
14/07/2017
13:44:05:366
3564
299.7
CHIX
14/07/2017
13:44:07:373
538
299.6
CHIX
14/07/2017
13:47:00:004
522
299.8
CHIX
14/07/2017
13:47:00:007
466
299.8
CHIX
14/07/2017
13:47:00:015
1616
299.8
CHIX
14/07/2017
13:47:00:015
510
299.8
CHIX
14/07/2017
13:47:31:485
91
299.7
XLON
14/07/2017
13:47:31:488
422
299.7
XLON
14/07/2017
13:47:31:488
1437
299.7
CHIX
14/07/2017
13:47:31:488
244
299.7
CHIX
14/07/2017
13:47:31:489
130
299.7
CHIX
14/07/2017
13:47:31:489
1095
299.7
CHIX
14/07/2017
13:47:31:489
508
299.7
CHIX
14/07/2017
13:47:41:132
535
299.7
CHIX
14/07/2017
13:49:00:003
801
299.8
CHIX
14/07/2017
13:49:00:007
371
299.8
CHIX
14/07/2017
13:49:00:007
22
299.8
CHIX
14/07/2017
13:49:00:012
544
299.8
CHIX
14/07/2017
13:49:00:012
276
299.8
CHIX
14/07/2017
13:49:21:300
527
299.7
CHIX
14/07/2017
13:49:21:300
541
299.7
CHIX
14/07/2017
13:49:21:300
429
299.7
CHIX
14/07/2017
13:49:21:300
520
299.7
CHIX
14/07/2017
13:49:21:300
87
299.7
CHIX
14/07/2017
13:50:19:546
129
299.7
CHIX
14/07/2017
13:50:57:644
18
299.7
CHIX
14/07/2017
13:50:57:644
714
299.7
CHIX
14/07/2017
13:53:00:004
498
299.8
CHIX
14/07/2017
13:53:00:036
1578
299.8
CHIX
14/07/2017
13:54:00:003
1456
299.8
CHIX
14/07/2017
13:54:00:003
208
299.8
CHIX
14/07/2017
13:54:00:003
194
299.8
CHIX
14/07/2017
13:54:00:003
301
299.8
CHIX
14/07/2017
13:54:00:007
475
299.8
CHIX
14/07/2017
13:54:00:032
636
299.8
CHIX
14/07/2017
13:56:39:739
1635
299.7
TRQX
14/07/2017
13:56:39:739
1330
299.7
CHIX
14/07/2017
13:56:39:739
227
299.7
TRQX
14/07/2017
13:56:39:739
726
299.7
CHIX
14/07/2017
13:56:39:739
1182
299.7
CHIX
14/07/2017
13:56:39:747
500
299.7
CHIX
14/07/2017
13:56:39:771
1020
299.7
CHIX
14/07/2017
13:56:42:783
65
299.6
XLON
14/07/2017
14:02:59:535
70
299.7
CHIX
14/07/2017
14:02:59:535
466
299.7
CHIX
14/07/2017
14:03:39:674
568
299.7
BATE
14/07/2017
14:03:39:674
88
299.7
BATE
14/07/2017
14:03:39:674
214
299.7
BATE
14/07/2017
14:04:22:033
530
299.8
CHIX
14/07/2017
14:04:22:037
322
299.8
CHIX
14/07/2017
14:04:22:037
2850
299.8
CHIX
14/07/2017
14:04:22:514
196
299.7
CHIX
14/07/2017
14:04:22:514
81
299.7
CHIX
14/07/2017
14:04:22:514
560
299.7
XLON
14/07/2017
14:04:32:272
800
299.7
CHIX
14/07/2017
14:04:32:272
336
299.7
CHIX
14/07/2017
14:04:32:299
1056
299.7
CHIX
14/07/2017
14:05:16:485
1830
299.6
CHIX
14/07/2017
14:05:16:485
303
299.6
XLON
14/07/2017
14:05:16:485
480
299.6
CHIX
14/07/2017
14:05:16:485
593
299.6
BATE
14/07/2017
14:05:16:485
534
299.6
CHIX
14/07/2017
14:05:16:485
216
299.6
BATE
14/07/2017
14:07:49:341
4
299.6
CHIX
14/07/2017
14:07:49:341
3
299.6
CHIX
14/07/2017
14:07:49:341
86
299.6
CHIX
14/07/2017
14:10:40:595
2446
299.7
CHIX
14/07/2017
14:10:40:595
400
299.7
CHIX
14/07/2017
14:10:40:595
382
299.7
CHIX
14/07/2017
14:11:40:707
3300
299.8
CHIX
14/07/2017
14:11:40:719
2609
299.8
TRQX
14/07/2017
14:12:00:004
174
299.8
CHIX
14/07/2017
14:12:00:004
167
299.8
CHIX
14/07/2017
14:12:00:008
397
299.8
CHIX
14/07/2017
14:12:00:008
383
299.8
CHIX
14/07/2017
14:12:00:030
1856
299.8
CHIX
14/07/2017
14:12:00:511
652
299.7
CHIX
14/07/2017
14:12:00:511
454
299.7
TRQX
14/07/2017
14:12:00:511
869
299.7
CHIX
14/07/2017
14:12:00:511
224
299.7
CHIX
14/07/2017
14:15:00:010
500
299.7
CHIX
14/07/2017
14:15:00:010
1151
299.7
CHIX
14/07/2017
14:15:00:027
1120
299.7
CHIX
14/07/2017
14:15:00:028
93
299.7
CHIX
14/07/2017
14:15:03:937
19
299.6
CHIX
14/07/2017
14:15:03:937
1
299.6
CHIX
14/07/2017
14:15:03:937
830
299.6
BATE
14/07/2017
14:15:03:937
271
299.6
CHIX
14/07/2017
14:18:40:338
523
299.6
CHIX
14/07/2017
14:18:40:338
252
299.6
CHIX
14/07/2017
14:18:40:338
527
299.6
CHIX
14/07/2017
14:18:40:338
54
299.6
CHIX
14/07/2017
14:19:00:014
513
299.6
CHIX
14/07/2017
14:20:26:855
1144
299.6
CHIX
14/07/2017
14:20:37:008
531
299.6
CHIX
14/07/2017
14:23:24:082
1389
299.8
CHIX
14/07/2017
14:23:24:082
482
299.8
CHIX
14/07/2017
14:23:24:139
701
299.8
XLON
14/07/2017
14:23:24:146
629
299.7
BATE
14/07/2017
14:23:24:146
1818
299.7
TRQX
14/07/2017
14:23:24:146
2027
299.7
CHIX
14/07/2017
14:23:24:146
1038
299.7
CHIX
14/07/2017
14:23:55:182
597
299.6
CHIX
14/07/2017
14:23:55:182
1346
299.6
CHIX
14/07/2017
14:23:55:182
357
299.6
CHIX
14/07/2017
14:37:04:543
594
299.4
XLON
14/07/2017
14:37:04:543
79
299.4
CHIX
14/07/2017
14:37:04:543
313
299.4
BATE
14/07/2017
14:37:04:543
204
299.4
CHIX
14/07/2017
14:37:04:543
295
299.4
TRQX
14/07/2017
14:37:04:543
3047
299.4
CHIX
14/07/2017
14:37:04:543
2050
299.4
TRQX
14/07/2017
14:37:04:543
869
299.4
BATE
14/07/2017
14:37:04:654
289
299.3
XLON
14/07/2017
14:37:04:655
1789
299.3
CHIX
14/07/2017
14:37:04:655
160
299.3
CHIX
14/07/2017
14:40:01:334
294
299.1
BATE
14/07/2017
14:40:01:334
368
299.1
TRQX
14/07/2017
14:42:58:322
6
298.9
BATE
14/07/2017
14:42:58:322
165
298.9
TRQX
14/07/2017
14:43:28:325
368
298.8
CHIX
14/07/2017
14:44:41:044
368
298.7
CHIX
14/07/2017
14:49:52:290
1
298.7
TRQX
14/07/2017
14:49:52:290
505
298.7
TRQX
14/07/2017
14:49:52:290
231
298.7
TRQX
14/07/2017
14:50:32:826
295
298.6
BATE
14/07/2017
14:50:32:826
2106
298.6
CHIX
14/07/2017
14:50:32:826
1227
298.6
CHIX
14/07/2017
14:50:32:826
341
298.6
XLON
14/07/2017
14:50:32:826
444
298.6
TRQX
14/07/2017
14:50:32:826
27
298.6
XLON
14/07/2017
14:51:25:115
279
298.5
BATE
14/07/2017
14:58:37:737
879
299.1
BATE
14/07/2017
14:58:37:737
144
299.1
TRQX
14/07/2017
14:58:37:737
1126
299.1
TRQX
14/07/2017
14:58:37:737
440
299.1
CHIX
14/07/2017
14:58:37:737
520
299.1
TRQX
14/07/2017
14:58:37:737
556
299.1
TRQX
14/07/2017
14:58:37:739
400
299.1
CHIX
14/07/2017
15:01:01:216
523
299.7
XLON
14/07/2017
15:01:12:126
920
299.6
CHIX
14/07/2017
15:01:23:320
330
299.6
CHIX
14/07/2017
15:01:44:315
602
299.6
CHIX
14/07/2017
15:01:53:620
581
299.6
CHIX
14/07/2017
15:02:09:949
542
299.6
CHIX
14/07/2017
15:02:09:949
214
299.6
CHIX
14/07/2017
15:02:36:949
368
299.4
BATE
14/07/2017
15:02:36:949
368
299.4
TRQX
14/07/2017
15:04:17:750
368
299.3
XLON
14/07/2017
15:04:17:750
437
299.3
BATE
14/07/2017
15:04:17:750
553
299.3
TRQX
14/07/2017
15:05:06:998
1102
299.2
CHIX
14/07/2017
15:05:06:998
1330
299.2
CHIX
14/07/2017
15:07:44:061
302
298.9
TRQX
14/07/2017
15:07:44:066
66
298.9
TRQX
14/07/2017
15:07:44:625
661
298.8
CHIX
14/07/2017
15:07:46:503
551
298.8
CHIX
14/07/2017
15:14:16:549
91
298.8
XLON
14/07/2017
15:14:16:550
232
298.8
TRQX
14/07/2017
15:14:16:550
237
298.8
XLON
14/07/2017
15:14:16:550
31
298.8
CHIX
14/07/2017
15:14:16:550
40
298.8
XLON
14/07/2017
15:14:16:567
163
298.7
BATE
14/07/2017
15:15:38:230
368
298.6
BATE
14/07/2017
15:15:38:231
1344
298.6
TRQX
14/07/2017
15:15:38:231
2848
298.6
CHIX
14/07/2017
15:15:41:966
59
298.5
TRQX
14/07/2017
15:15:45:478
248
298.4
CHIX
14/07/2017
15:15:45:478
449
298.4
BATE
14/07/2017
15:15:45:478
6
298.4
CHIX
14/07/2017
15:15:45:478
205
298.4
TRQX
14/07/2017
15:15:45:478
205
298.4
CHIX
14/07/2017
15:15:45:511
92
298.2
XLON
14/07/2017
15:15:45:511
276
298.2
XLON
14/07/2017
15:22:37:174
36
298.2
CHIX
14/07/2017
15:24:37:828
1198
298.2
CHIX
14/07/2017
15:24:37:828
900
298.2
CHIX
14/07/2017
15:24:37:828
1114
298.2
CHIX
14/07/2017
15:25:35:732
500
298.1
TRQX
14/07/2017
15:27:11:860
368
298.5
BATE
14/07/2017
15:27:11:860
67
298.5
TRQX
14/07/2017
15:29:23:999
1349
298.4
TRQX
14/07/2017
15:29:23:999
263
298.4
TRQX
14/07/2017
15:29:23:999
567
298.4
CHIX
14/07/2017
15:29:24:002
746
298.3
BATE
14/07/2017
15:29:24:002
206
298.3
TRQX
14/07/2017
15:29:24:002
368
298.3
XLON
14/07/2017
15:29:24:003
95
298.3
TRQX
14/07/2017
15:31:51:039
2127
298.2
CHIX
14/07/2017
15:31:51:042
368
298.1
XLON
14/07/2017
15:31:59:225
183
298
TRQX
14/07/2017
15:32:00:977
468
298
TRQX
14/07/2017
15:32:05:865
1741
297.9
CHIX
14/07/2017
15:32:05:865
558
297.9
CHIX
14/07/2017
15:37:16:744
301
297.8
BATE
14/07/2017
15:37:19:778
206
297.7
BATE
14/07/2017
15:37:19:778
513
297.7
TRQX
14/07/2017
15:37:19:778
443
297.7
CHIX
14/07/2017
15:37:22:456
194
297.6
TRQX
14/07/2017
15:37:22:456
368
297.6
CHIX
14/07/2017
15:37:22:456
174
297.6
TRQX
14/07/2017
15:37:22:456
295
297.6
XLON
14/07/2017
15:38:49:989
478
297.5
BATE
14/07/2017
15:45:31:028
952
297.6
CHIX
14/07/2017
15:45:31:029
1869
297.6
TRQX
14/07/2017
15:45:31:029
2503
297.6
CHIX
14/07/2017
15:45:31:938
613
297.5
BATE
14/07/2017
15:45:32:572
368
297.5
TRQX
14/07/2017
15:45:32:573
204
297.5
CHIX
14/07/2017
15:45:37:270
1262
297.4
CHIX
14/07/2017
15:45:37:271
368
297.4
XLON
14/07/2017
15:48:50:129
368
296.9
XLON
14/07/2017
15:48:50:129
260
296.9
BATE
14/07/2017
15:48:50:129
1077
297
CHIX
14/07/2017
15:48:50:129
508
297.1
TRQX
14/07/2017
15:48:50:864
56
296.8
BATE
14/07/2017
15:48:51:782
19
296.7
BATE
14/07/2017
15:48:53:095
349
296.7
BATE
14/07/2017
15:52:35:400
512
296.7
CHIX
14/07/2017
15:52:35:400
442
296.7
TRQX
14/07/2017
15:52:36:344
368
296.6
TRQX
14/07/2017
15:52:36:706
826
296.5
CHIX
14/07/2017
15:52:36:706
446
296.5
CHIX
14/07/2017
15:52:37:998
507
296.3
TRQX
14/07/2017
15:53:44:114
111
296.6
CHIX
14/07/2017
15:57:35:621
497
296.4
BATE
14/07/2017
15:57:43:430
319
296.3
XLON
14/07/2017
15:57:43:430
49
296.3
XLON
14/07/2017
15:57:43:431
457
296.3
TRQX
14/07/2017
15:57:43:431
440
296.3
CHIX
14/07/2017
15:57:43:632
267
296.2
TRQX
14/07/2017
15:58:22:947
1011
296.5
CHIX
14/07/2017
16:00:10:622
154
296.5
CHIX
14/07/2017
16:00:45:628
2006
296.4
CHIX
14/07/2017
16:00:45:629
415
296.4
TRQX
14/07/2017
16:01:03:138
337
296.3
BATE
14/07/2017
16:01:03:138
1025
296.3
CHIX
14/07/2017
16:01:03:138
316
296.3
CHIX
14/07/2017
16:01:03:138
31
296.3
BATE
14/07/2017
16:01:35:927
236
296.2
XLON
14/07/2017
16:01:35:927
234
296.2
BATE
14/07/2017
16:01:35:927
101
296.2
TRQX
14/07/2017
16:01:35:927
132
296.2
XLON
14/07/2017
16:02:32:316
323
296
CHIX
14/07/2017
16:02:36:545
246
296
TRQX
14/07/2017
16:02:47:106
252
296
TRQX
14/07/2017
16:02:50:621
26
295.9
BATE
14/07/2017
16:02:50:621
1056
295.9
CHIX
14/07/2017
16:03:48:887
597
295.7
TRQX
14/07/2017
16:03:51:265
99
295.6
BATE
14/07/2017
16:03:55:108
700
295.5
CHIX
14/07/2017
16:06:44:865
134
295.6
BATE
14/07/2017
16:06:44:866
298
295.6
XLON
14/07/2017
16:08:00:058
9
295.6
TRQX
14/07/2017
16:08:00:058
30
295.6
CHIX
14/07/2017
16:08:45:629
52
295.4
CHIX
14/07/2017
16:08:45:629
1120
295.4
CHIX
14/07/2017
16:08:45:629
368
295.4
TRQX
14/07/2017
16:08:45:629
1415
295.4
CHIX
14/07/2017
16:08:45:629
434
295.4
BATE
14/07/2017
16:08:45:630
571
295.4
CHIX
14/07/2017
16:08:49:874
436
295.3
CHIX
14/07/2017
16:08:54:759
802
295.3
TRQX
14/07/2017
16:08:54:760
830
295.3
TRQX
14/07/2017
16:09:51:937
342
295.2
BATE
14/07/2017
16:09:51:937
368
295.2
XLON
14/07/2017
16:09:51:945
13
295.2
TRQX
14/07/2017
16:09:53:611
368
295.1
BATE
14/07/2017
16:09:53:611
212
295.1
CHIX
14/07/2017
16:10:32:808
10
295
BATE
14/07/2017
16:10:32:939
833
294.9
CHIX
14/07/2017
16:11:06:325
325
294.8
TRQX
14/07/2017
16:11:37:632
368
294.6
TRQX
14/07/2017
16:11:40:160
1131
294.5
CHIX
14/07/2017
16:13:08:746
124
294.6
CHIX
14/07/2017
16:13:22:087
1677
294.6
CHIX
14/07/2017
16:13:22:090
283
294.5
XLON
14/07/2017
16:13:24:303
368
294.5
TRQX
14/07/2017
16:13:24:306
54
294.5
XLON
14/07/2017
16:13:50:436
31
294.5
XLON
14/07/2017
16:13:50:444
158
294.4
BATE
14/07/2017
16:13:54:322
803
294.3
CHIX
14/07/2017
16:13:54:322
305
294.3
TRQX
14/07/2017
16:16:43:973
910
294.4
TRQX
14/07/2017
16:16:52:394
323
294.3
CHIX
14/07/2017
16:16:52:394
292
294.3
BATE
14/07/2017
16:16:54:803
368
294.2
XLON
14/07/2017
16:16:56:893
417
294.1
CHIX
14/07/2017
16:16:56:893
162
294.1
TRQX
14/07/2017
16:16:56:896
54
294.1
TRQX
14/07/2017
16:17:04:617
368
294
BATE
14/07/2017
16:21:12:527
723
294.6
CHIX
14/07/2017
16:22:50:114
946
294.9
BATE
14/07/2017
16:22:50:114
1761
294.9
CHIX
14/07/2017
16:22:50:115
733
294.9
TRQX
14/07/2017
16:22:50:115
730
294.9
TRQX
14/07/2017
16:22:59:394
356
294.8
CHIX
14/07/2017
16:22:59:394
912
294.8
CHIX
14/07/2017
16:23:46:160
368
294.7
XLON
14/07/2017
16:23:46:162
100
294.7
CHIX
14/07/2017
16:23:46:780
1038
294.7
TRQX
14/07/2017
16:24:02:417
353
294.7
CHIX
14/07/2017
16:24:02:420
129
294.7
CHIX
14/07/2017
16:24:11:009
1299
294.7
CHIX
14/07/2017
16:24:22:041
632
294.6
CHIX
14/07/2017
16:24:22:041
496
294.6
CHIX
14/07/2017
16:26:25:412
100
294.8
BATE
14/07/2017
16:26:25:414
559
294.8
BATE
14/07/2017
16:26:53:228
79
294.7
TRQX
14/07/2017
16:27:20:479
368
294.7
XLON
14/07/2017
16:27:20:480
35
294.7
TRQX
14/07/2017
16:27:20:480
731
294.7
TRQX
14/07/2017
16:28:36:375
484
294.7
TRQX
14/07/2017
16:28:36:375
415
294.7
BATE
14/07/2017
16:28:36:376
3607
294.7
CHIX
14/07/2017
16:35:25:606
2357
295.9
XLON
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
 E. investor.relations@sportsdirect.com
KBA PR 
Keith Bishop T. 0207 734 9995
   E. sd@kbapr.com

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFSDDFISLID