REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin>

FrasersAnnouncement

18/07/2017 07:06

RNS Number : 3042L
Sports Direct International Plc
18 July 2017
Released: 18 July 2017
Sports Direct International Plc
18 July 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 17 July 2017 it purchased 726,237 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 296.3 pence per share. The purchased shares will all be held as treasury shares. 
Following the above purchase, the Company holds 110,316,026 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 530,286,343.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code
BATE
Date of purchase: 
17-Jul-17
Number of ordinary shares purchased:
37,963
Volume weighted average price paid per share:
296.20


Platform code
XLON
Date of purchase: 
17-Jul-17
Number of ordinary shares purchased:
423,648
Volume weighted average price paid per share:
296.35


Platform code
CHIX
Date of purchase: 
17-Jul-17
Number of ordinary shares purchased:
185,090
Volume weighted average price paid per share:
296.29


Platform code
TRQX
Date of purchase: 
17-Jul-17
Number of ordinary shares purchased:
79,536
Volume weighted average price paid per share:
296.22
Transaction details:
Transaction date
Transaction time
Volume
Price (p)
Platform code
17/07/2017
16:30:18:548
417469
296.404
XLON
17/07/2017
08:00:18:548
78
294
XLON
17/07/2017
08:00:18:548
23
294
XLON
17/07/2017
08:05:40:127
964
293.8
XLON
17/07/2017
08:05:40:138
957
293.2
XLON
17/07/2017
08:05:56:209
127
293.2
BATE
17/07/2017
08:05:56:212
11
293.2
CHIX
17/07/2017
08:05:56:231
259
292.9
XLON
17/07/2017
08:06:15:766
436
292.9
XLON
17/07/2017
08:06:41:079
288
292.4
CHIX
17/07/2017
08:06:41:079
700
292.4
CHIX
17/07/2017
08:06:41:084
91
292.5
TRQX
17/07/2017
08:10:12:050
416
292.3
TRQX
17/07/2017
08:18:41:866
840
292.2
XLON
17/07/2017
08:21:17:139
627
292.8
XLON
17/07/2017
08:21:18:843
708
292.7
XLON
17/07/2017
08:21:18:843
532
292.7
XLON
17/07/2017
08:21:18:843
1284
292.7
CHIX
17/07/2017
08:21:18:843
796
292.7
BATE
17/07/2017
08:21:20:579
422
292.6
TRQX
17/07/2017
08:21:20:580
223
292.6
BATE
17/07/2017
08:21:26:158
156
292.5
XLON
17/07/2017
08:25:52:429
599
292.7
XLON
17/07/2017
08:36:39:169
1661
293.3
CHIX
17/07/2017
08:36:39:169
132
293.3
CHIX
17/07/2017
08:36:39:176
1293
293.3
TRQX
17/07/2017
08:36:39:176
500
293.3
TRQX
17/07/2017
08:41:35:966
494
294.1
CHIX
17/07/2017
08:41:35:967
84
294.1
CHIX
17/07/2017
08:41:35:967
200
294.1
CHIX
17/07/2017
08:51:18:572
528
294.3
CHIX
17/07/2017
08:51:18:572
300
294.3
CHIX
17/07/2017
08:51:18:572
210
294.3
CHIX
17/07/2017
08:51:18:579
1038
294.3
TRQX
17/07/2017
08:51:18:583
1038
294.3
BATE
17/07/2017
08:51:18:587
1038
294.3
CHIX
17/07/2017
08:51:18:596
1038
294.3
CHIX
17/07/2017
08:52:18:104
400
294.2
CHIX
17/07/2017
08:52:18:104
1209
294.2
CHIX
17/07/2017
09:00:12:426
775
295.5
CHIX
17/07/2017
09:00:12:427
787
295.5
TRQX
17/07/2017
09:00:12:433
447
295.5
CHIX
17/07/2017
09:00:12:438
447
295.5
TRQX
17/07/2017
09:01:00:009
200
295.5
CHIX
17/07/2017
09:01:00:015
1050
295.5
CHIX
17/07/2017
09:01:00:015
1177
295.5
BATE
17/07/2017
09:01:00:015
73
295.5
BATE
17/07/2017
09:01:00:025
1027
295.5
TRQX
17/07/2017
09:03:14:601
381
295.3
TRQX
17/07/2017
09:03:14:601
368
295.3
CHIX
17/07/2017
09:03:57:257
746
295.2
TRQX
17/07/2017
09:03:57:257
368
295.2
TRQX
17/07/2017
09:03:57:257
129
295.2
TRQX
17/07/2017
09:03:57:257
242
295.2
TRQX
17/07/2017
09:03:57:257
188
295.2
CHIX
17/07/2017
09:03:57:257
1230
295.2
CHIX
17/07/2017
09:03:57:257
313
295.2
CHIX
17/07/2017
09:03:57:257
105
295.2
CHIX
17/07/2017
09:03:57:257
311
295.2
CHIX
17/07/2017
09:03:57:257
346
295.2
BATE
17/07/2017
09:03:59:289
64
295.1
TRQX
17/07/2017
09:03:59:289
2172
295.1
CHIX
17/07/2017
09:03:59:289
902
295.1
CHIX
17/07/2017
09:03:59:289
240
295
CHIX
17/07/2017
09:03:59:289
8
295.1
BATE
17/07/2017
09:03:59:291
350
295
CHIX
17/07/2017
09:14:54:695
375
294.9
CHIX
17/07/2017
09:15:56:020
481
294.8
TRQX
17/07/2017
09:16:40:672
575
294.8
TRQX
17/07/2017
09:16:40:672
184
294.8
TRQX
17/07/2017
09:16:40:672
637
294.8
BATE
17/07/2017
09:25:00:018
1068
295.1
CHIX
17/07/2017
09:25:00:018
888
295.1
CHIX
17/07/2017
09:31:08:566
989
295.3
CHIX
17/07/2017
09:31:08:566
697
295.3
CHIX
17/07/2017
09:31:08:566
368
295.3
BATE
17/07/2017
09:31:53:445
1290
295.2
TRQX
17/07/2017
09:31:53:445
1223
295.2
TRQX
17/07/2017
09:31:53:445
1355
295.2
CHIX
17/07/2017
09:31:53:445
1803
295.2
CHIX
17/07/2017
09:31:53:445
601
295.2
BATE
17/07/2017
09:31:53:445
550
295.2
BATE
17/07/2017
09:31:53:446
451
295.1
CHIX
17/07/2017
09:31:53:446
388
295.1
CHIX
17/07/2017
09:31:53:446
189
295.1
CHIX
17/07/2017
09:31:53:446
700
295.1
CHIX
17/07/2017
09:31:53:621
264
295
TRQX
17/07/2017
09:31:53:621
229
295.1
CHIX
17/07/2017
09:31:53:622
220
295
TRQX
17/07/2017
09:40:28:017
173
294.5
CHIX
17/07/2017
09:40:28:063
152
294.4
TRQX
17/07/2017
09:40:28:064
195
294.5
CHIX
17/07/2017
09:40:38:271
253
294.4
CHIX
17/07/2017
09:42:36:021
1065
294.2
CHIX
17/07/2017
09:42:36:021
211
294.2
CHIX
17/07/2017
09:42:36:464
368
294.1
TRQX
17/07/2017
09:42:36:465
286
294.1
BATE
17/07/2017
09:48:30:145
304
294
TRQX
17/07/2017
09:48:30:145
219
294
CHIX
17/07/2017
09:48:30:145
721
294
CHIX
17/07/2017
09:48:30:145
12
294
BATE
17/07/2017
09:49:52:020
525
293.8
CHIX
17/07/2017
09:49:52:020
1479
293.8
CHIX
17/07/2017
09:49:52:020
387
293.8
BATE
17/07/2017
09:50:03:519
1
293.7
TRQX
17/07/2017
09:50:54:772
300
293.7
TRQX
17/07/2017
09:50:54:773
93
293.7
TRQX
17/07/2017
09:51:06:298
15
293.4
TRQX
17/07/2017
10:14:01:524
330
293.5
CHIX
17/07/2017
10:27:42:246
473
294
TRQX
17/07/2017
10:27:42:246
2729
294
TRQX
17/07/2017
10:27:42:246
368
294
CHIX
17/07/2017
10:27:42:246
2325
294
CHIX
17/07/2017
10:27:42:246
368
294
BATE
17/07/2017
10:27:42:246
1383
294
BATE
17/07/2017
10:27:42:247
174
293.9
TRQX
17/07/2017
10:27:42:247
368
293.9
BATE
17/07/2017
10:27:42:248
251
293.9
TRQX
17/07/2017
10:27:42:248
1166
293.9
CHIX
17/07/2017
10:28:40:054
358
294.2
CHIX
17/07/2017
10:28:44:369
2175
294.2
CHIX
17/07/2017
10:28:44:369
692
294.2
CHIX
17/07/2017
10:31:44:761
514
294.1
CHIX
17/07/2017
10:31:46:678
569
294.1
TRQX
17/07/2017
10:35:32:021
522
294.1
CHIX
17/07/2017
10:35:32:062
572
294.1
TRQX
17/07/2017
10:37:33:119
489
294.1
TRQX
17/07/2017
10:43:00:008
429
295
CHIX
17/07/2017
10:43:00:008
161
295
CHIX
17/07/2017
10:43:00:008
293
295
CHIX
17/07/2017
10:43:00:008
729
295
CHIX
17/07/2017
10:43:55:124
352
294.9
TRQX
17/07/2017
10:43:55:124
1987
294.9
CHIX
17/07/2017
10:43:55:124
1008
294.9
BATE
17/07/2017
10:43:57:598
646
294.8
TRQX
17/07/2017
10:43:57:598
175
294.8
CHIX
17/07/2017
10:43:57:598
60
294.8
BATE
17/07/2017
10:49:36:016
1295
294.7
TRQX
17/07/2017
10:49:36:016
511
294.7
CHIX
17/07/2017
10:49:36:016
2842
294.7
CHIX
17/07/2017
11:12:45:403
434
295.2
TRQX
17/07/2017
11:12:45:403
291
295.2
TRQX
17/07/2017
11:12:45:403
1384
295.2
TRQX
17/07/2017
11:12:45:403
655
295.1
TRQX
17/07/2017
11:12:45:403
597
295.2
TRQX
17/07/2017
11:12:45:403
459
295.2
CHIX
17/07/2017
11:12:45:403
670
295.2
CHIX
17/07/2017
11:12:45:403
685
295.2
CHIX
17/07/2017
11:12:45:403
751
295.2
CHIX
17/07/2017
11:12:45:403
85
295.2
BATE
17/07/2017
11:12:45:403
1184
295.2
BATE
17/07/2017
11:12:45:403
287
295.2
BATE
17/07/2017
11:12:45:403
368
295.1
BATE
17/07/2017
11:12:45:404
925
295.1
CHIX
17/07/2017
11:12:46:221
768
295
CHIX
17/07/2017
11:12:46:221
125
295
CHIX
17/07/2017
11:12:46:221
2006
295
CHIX
17/07/2017
11:12:46:223
617
294.9
CHIX
17/07/2017
11:27:53:369
1300
294.8
CHIX
17/07/2017
11:27:53:370
380
294.8
CHIX
17/07/2017
11:27:53:370
229
294.8
CHIX
17/07/2017
11:30:33:800
170
294.7
TRQX
17/07/2017
11:34:41:221
538
295
TRQX
17/07/2017
11:34:41:221
486
295
TRQX
17/07/2017
11:34:41:221
700
295
TRQX
17/07/2017
11:34:41:221
214
295
TRQX
17/07/2017
11:34:41:221
127
295
TRQX
17/07/2017
11:34:41:221
356
295
CHIX
17/07/2017
11:34:41:221
962
295
CHIX
17/07/2017
11:34:41:221
294
295
BATE
17/07/2017
11:34:41:221
238
295
BATE
17/07/2017
11:34:41:221
368
295
BATE
17/07/2017
11:45:38:614
404
295
CHIX
17/07/2017
11:45:38:630
16
295.1
CHIX
17/07/2017
11:45:38:630
3500
295.1
CHIX
17/07/2017
11:45:39:198
692
295
CHIX
17/07/2017
11:45:43:041
453
294.9
TRQX
17/07/2017
11:45:43:041
661
294.9
BATE
17/07/2017
11:47:28:614
1825
294.8
CHIX
17/07/2017
11:53:38:635
384
294.9
TRQX
17/07/2017
11:53:38:635
68
294.9
TRQX
17/07/2017
11:56:24:779
3219
295
CHIX
17/07/2017
11:56:24:779
368
295
BATE
17/07/2017
11:56:24:779
514
295
BATE
17/07/2017
11:56:24:780
2295
295
TRQX
17/07/2017
11:59:20:290
45
294.9
TRQX
17/07/2017
11:59:20:290
1643
294.9
CHIX
17/07/2017
12:08:25:072
885
295
BATE
17/07/2017
12:28:00:387
128
295.3
TRQX
17/07/2017
12:28:00:387
334
295.3
TRQX
17/07/2017
12:28:34:022
398
295.3
CHIX
17/07/2017
12:28:34:022
117
295.3
CHIX
17/07/2017
12:30:04:580
2800
295.4
CHIX
17/07/2017
12:30:04:580
680
295.4
CHIX
17/07/2017
12:30:04:621
1000
295.8
TRQX
17/07/2017
12:30:05:682
36
295.8
TRQX
17/07/2017
12:30:05:686
50
295.8
CHIX
17/07/2017
12:30:05:686
500
295.8
CHIX
17/07/2017
12:30:10:250
1089
295.8
BATE
17/07/2017
12:30:10:669
2014
295.6
CHIX
17/07/2017
12:30:10:679
400
295.7
TRQX
17/07/2017
12:30:10:692
27
295.7
TRQX
17/07/2017
12:30:17:300
13
295.7
TRQX
17/07/2017
12:32:02:761
203
295.7
TRQX
17/07/2017
12:32:02:761
170
295.7
TRQX
17/07/2017
12:32:02:761
519
295.7
TRQX
17/07/2017
12:35:15:246
462
295.7
TRQX
17/07/2017
12:38:39:037
500
295.7
TRQX
17/07/2017
12:42:45:540
1800
295.9
CHIX
17/07/2017
12:42:45:540
76
295.9
CHIX
17/07/2017
12:44:12:041
369
296.1
TRQX
17/07/2017
12:44:12:041
33
296.1
BATE
17/07/2017
12:50:04:885
116
296.1
CHIX
17/07/2017
12:50:04:922
674
296.1
TRQX
17/07/2017
12:50:04:922
404
296.1
TRQX
17/07/2017
12:50:05:073
530
296.1
BATE
17/07/2017
12:50:24:820
962
296.1
CHIX
17/07/2017
12:50:24:820
548
296.1
BATE
17/07/2017
12:52:16:826
494
296.1
TRQX
17/07/2017
12:52:40:584
1365
296.1
TRQX
17/07/2017
12:52:40:584
2640
296.1
CHIX
17/07/2017
13:12:43:627
40
296.9
CHIX
17/07/2017
13:13:23:071
1328
297.1
TRQX
17/07/2017
13:13:23:071
1071
297.1
TRQX
17/07/2017
13:13:23:071
3616
297.1
CHIX
17/07/2017
13:13:23:071
653
297.1
BATE
17/07/2017
13:13:23:071
817
297.1
BATE
17/07/2017
13:23:38:079
1033
297.4
CHIX
17/07/2017
13:23:38:079
103
297.4
CHIX
17/07/2017
13:23:38:101
1050
297.4
CHIX
17/07/2017
13:23:38:101
500
297.4
CHIX
17/07/2017
13:23:38:101
160
297.4
CHIX
17/07/2017
13:23:38:117
122
297.4
CHIX
17/07/2017
13:23:38:117
378
297.4
CHIX
17/07/2017
13:23:38:127
500
297.4
CHIX
17/07/2017
13:24:08:393
671
297.7
CHIX
17/07/2017
13:24:08:409
400
297.7
CHIX
17/07/2017
13:24:08:409
168
297.7
CHIX
17/07/2017
13:24:08:409
460
297.7
CHIX
17/07/2017
13:24:08:409
529
297.7
CHIX
17/07/2017
13:24:08:409
875
297.7
CHIX
17/07/2017
13:24:08:409
883
297.7
CHIX
17/07/2017
13:24:16:411
672
297.6
BATE
17/07/2017
13:25:01:992
359
297.7
TRQX
17/07/2017
13:29:15:860
363
298.1
TRQX
17/07/2017
13:29:22:006
342
298.1
TRQX
17/07/2017
13:29:22:031
4
298.1
TRQX
17/07/2017
13:29:22:031
2937
298.1
CHIX
17/07/2017
13:29:22:031
287
298.1
BATE
17/07/2017
13:29:22:372
636
297.9
TRQX
17/07/2017
13:29:22:384
356
297.8
BATE
17/07/2017
13:29:24:247
419
297.8
BATE
17/07/2017
13:29:24:268
84
297.7
TRQX
17/07/2017
13:29:24:268
286
297.7
TRQX
17/07/2017
13:29:24:268
111
297.7
TRQX
17/07/2017
13:29:24:294
333
297.6
TRQX
17/07/2017
13:29:26:901
81
297.6
BATE
17/07/2017
13:29:26:902
840
297.6
TRQX
17/07/2017
13:29:26:902
227
297.5
CHIX
17/07/2017
13:29:26:902
723
297.5
CHIX
17/07/2017
13:29:26:902
1189
297.6
CHIX
17/07/2017
13:29:26:902
507
297.5
CHIX
17/07/2017
13:40:52:006
451
296.8
CHIX
17/07/2017
13:40:52:030
170
296.7
TRQX
17/07/2017
13:44:04:993
290
296.7
TRQX
17/07/2017
13:44:06:966
208
296.7
CHIX
17/07/2017
13:44:06:967
41
296.7
TRQX
17/07/2017
13:44:06:967
245
296.7
CHIX
17/07/2017
13:45:46:835
368
296.6
TRQX
17/07/2017
13:45:46:835
82
296.6
BATE
17/07/2017
13:45:46:836
211
296.5
CHIX
17/07/2017
13:45:46:836
237
296.5
CHIX
17/07/2017
13:45:46:836
363
296.5
BATE
17/07/2017
13:47:01:817
58
296.5
CHIX
17/07/2017
13:47:10:050
155
296.4
TRQX
17/07/2017
13:47:10:051
1103
296.4
TRQX
17/07/2017
13:47:32:751
2713
296.4
CHIX
17/07/2017
13:47:32:751
395
296.4
CHIX
17/07/2017
13:47:32:751
87
296.4
BATE
17/07/2017
13:47:32:754
3
296.3
CHIX
17/07/2017
13:47:32:754
1381
296.3
CHIX
17/07/2017
13:47:32:950
24
296.2
BATE
17/07/2017
13:47:32:950
11
296.2
BATE
17/07/2017
13:47:32:950
57
296.2
BATE
17/07/2017
13:47:32:961
396
296.1
BATE
17/07/2017
13:47:32:962
368
296.1
TRQX
17/07/2017
13:47:32:962
76
296
TRQX
17/07/2017
14:04:01:328
584
296.5
BATE
17/07/2017
14:04:08:054
124
296.3
TRQX
17/07/2017
14:04:08:054
700
296.3
TRQX
17/07/2017
14:04:08:054
733
296.4
TRQX
17/07/2017
14:04:08:054
824
296.4
TRQX
17/07/2017
14:04:08:054
821
296.3
CHIX
17/07/2017
14:04:08:054
551
296.3
CHIX
17/07/2017
14:04:08:054
120
296.3
CHIX
17/07/2017
14:04:08:054
1061
296.3
CHIX
17/07/2017
14:04:08:054
2243
296.4
CHIX
17/07/2017
14:04:08:054
962
296.4
CHIX
17/07/2017
14:04:08:054
807
296.4
BATE
17/07/2017
14:06:00:539
368
295.9
TRQX
17/07/2017
14:06:00:539
370
295.9
CHIX
17/07/2017
14:07:14:462
94
295.8
CHIX
17/07/2017
14:17:21:591
18
295.7
CHIX
17/07/2017
14:22:59:920
368
296.5
TRQX
17/07/2017
14:23:00:020
1301
296.5
CHIX
17/07/2017
14:23:00:020
880
296.5
BATE
17/07/2017
14:23:00:020
421
296.5
BATE
17/07/2017
14:24:00:010
315
296.5
CHIX
17/07/2017
14:24:00:011
2
296.5
TRQX
17/07/2017
14:24:00:011
527
296.5
TRQX
17/07/2017
14:24:00:026
599
296.5
TRQX
17/07/2017
14:24:00:026
1662
296.5
TRQX
17/07/2017
14:24:00:026
2725
296.5
CHIX
17/07/2017
14:24:18:090
396
296.4
CHIX
17/07/2017
14:24:18:090
479
296.4
CHIX
17/07/2017
14:33:00:812
665
296.4
CHIX
17/07/2017
14:41:43:601
507
296.7
TRQX
17/07/2017
14:41:43:601
210
296.8
TRQX
17/07/2017
14:41:43:601
600
296.8
TRQX
17/07/2017
14:41:43:601
600
296.8
TRQX
17/07/2017
14:41:43:601
941
296.8
TRQX
17/07/2017
14:41:43:601
192
296.8
TRQX
17/07/2017
14:41:43:601
719
296.8
CHIX
17/07/2017
14:41:43:601
1019
296.8
CHIX
17/07/2017
14:41:43:601
350
296.8
CHIX
17/07/2017
14:41:43:601
368
296.8
CHIX
17/07/2017
14:41:43:601
770
296.8
BATE
17/07/2017
14:41:43:601
612
296.8
BATE
17/07/2017
14:41:43:681
418
296.7
CHIX
17/07/2017
14:41:43:681
1175
296.7
CHIX
17/07/2017
14:41:43:681
1879
296.7
CHIX
17/07/2017
14:50:15:607
286
297.1
BATE
17/07/2017
14:50:15:607
282
297.1
BATE
17/07/2017
14:54:27:007
367
297.5
TRQX
17/07/2017
14:54:27:007
701
297.5
BATE
17/07/2017
14:54:27:011
438
297.6
CHIX
17/07/2017
14:54:27:011
332
297.6
CHIX
17/07/2017
14:54:27:023
1
297.5
TRQX
17/07/2017
14:54:27:027
637
297.6
CHIX
17/07/2017
14:54:27:027
2395
297.6
CHIX
17/07/2017
14:54:27:032
1163
297.4
CHIX
17/07/2017
14:54:27:032
534
297.4
CHIX
17/07/2017
14:54:27:032
506
297.4
CHIX
17/07/2017
14:55:14:103
368
297.4
TRQX
17/07/2017
14:55:14:103
1506
297.4
TRQX
17/07/2017
15:01:12:804
201
297.4
CHIX
17/07/2017
15:01:12:848
220
297.4
CHIX
17/07/2017
15:02:56:912
214
297.6
BATE
17/07/2017
15:02:56:912
154
297.6
BATE
17/07/2017
15:04:02:093
640
297.8
BATE
17/07/2017
15:04:02:102
460
297.8
CHIX
17/07/2017
15:05:19:312
744
298
CHIX
17/07/2017
15:10:06:819
1952
298.5
TRQX
17/07/2017
15:10:06:885
2698
298.5
CHIX
17/07/2017
15:10:06:885
394
298.5
CHIX
17/07/2017
15:11:21:650
1792
298.3
TRQX
17/07/2017
15:11:21:650
3290
298.3
CHIX
17/07/2017
15:11:21:651
559
298.3
BATE
17/07/2017
15:13:17:478
405
298.4
TRQX
17/07/2017
15:13:17:478
467
298.4
CHIX
17/07/2017
15:13:29:898
368
298.2
BATE
17/07/2017
15:14:44:659
442
298.1
CHIX
17/07/2017
15:14:44:659
3065
298.1
CHIX
17/07/2017
15:14:44:660
81
298.1
BATE
17/07/2017
15:16:48:157
400
298
CHIX
17/07/2017
15:16:48:157
211
298
CHIX
17/07/2017
15:22:08:692
66
298
TRQX
17/07/2017
15:22:08:747
38
298
TRQX
17/07/2017
15:28:24:610
440
298.1
BATE
17/07/2017
15:28:24:614
341
298.1
TRQX
17/07/2017
15:28:24:966
474
298.1
TRQX
17/07/2017
15:28:53:290
1601
298
TRQX
17/07/2017
15:28:53:290
568
298
CHIX
17/07/2017
15:28:53:290
2403
298
CHIX
17/07/2017
15:28:53:290
529
298
BATE
17/07/2017
15:28:53:290
308
298
BATE
17/07/2017
15:34:49:374
1266
298.3
TRQX
17/07/2017
15:34:49:374
1638
298.3
CHIX
17/07/2017
15:34:49:374
888
298.3
CHIX
17/07/2017
15:34:49:374
530
298.3
CHIX
17/07/2017
15:35:46:585
2917
298.2
CHIX
17/07/2017
15:35:46:585
220
298.1
CHIX
17/07/2017
15:35:46:586
603
298.1
TRQX
17/07/2017
15:35:46:586
574
298.2
BATE
17/07/2017
15:35:46:586
368
298.1
BATE
17/07/2017
15:41:58:894
648
297.7
TRQX
17/07/2017
15:41:58:894
414
297.7
CHIX
17/07/2017
15:41:58:894
2459
297.8
CHIX
17/07/2017
15:41:58:894
66
297.7
BATE
17/07/2017
15:41:58:904
527
297.5
BATE
17/07/2017
15:41:59:012
473
297.4
TRQX
17/07/2017
15:44:28:772
748
297.3
CHIX
17/07/2017
15:44:28:774
772
297.2
TRQX
17/07/2017
15:46:57:081
368
297
TRQX
17/07/2017
15:46:57:081
913
297
CHIX
17/07/2017
15:48:23:905
487
296.9
BATE
17/07/2017
15:48:24:066
229
296.8
BATE
17/07/2017
15:48:27:117
242
296.7
TRQX
17/07/2017
15:48:27:117
434
296.7
CHIX
17/07/2017
15:49:14:210
147
296.7
TRQX
17/07/2017
15:49:25:025
977
296.6
CHIX
17/07/2017
15:55:08:767
1828
296.8
TRQX
17/07/2017
15:55:08:767
2761
296.8
CHIX
17/07/2017
15:55:08:767
277
296.8
CHIX
17/07/2017
15:59:07:812
847
296.8
BATE
17/07/2017
15:59:10:275
37
296.8
BATE
17/07/2017
16:01:16:913
3327
296.7
CHIX
17/07/2017
16:01:24:020
689
296.6
CHIX
17/07/2017
16:01:24:020
31
296.6
BATE
17/07/2017
16:01:24:021
1352
296.6
TRQX
17/07/2017
16:01:24:021
333
296.6
CHIX
17/07/2017
16:02:18:245
368
296.5
TRQX
17/07/2017
16:04:14:765
258
296.6
BATE
17/07/2017
16:06:01:266
608
296.6
BATE
17/07/2017
16:09:22:038
643
297.1
BATE
17/07/2017
16:09:22:050
276
297.2
CHIX
17/07/2017
16:09:22:050
500
297
CHIX
17/07/2017
16:09:22:050
460
297.1
CHIX
17/07/2017
16:09:22:050
700
297.1
CHIX
17/07/2017
16:09:22:050
200
297.1
CHIX
17/07/2017
16:09:22:050
400
297.1
CHIX
17/07/2017
16:09:22:050
500
297.2
CHIX
17/07/2017
16:14:02:047
263
297.3
CHIX
17/07/2017
16:14:02:047
1200
297.3
CHIX
17/07/2017
16:14:04:235
1779
297.4
TRQX
17/07/2017
16:15:00:008
1058
297.5
CHIX
17/07/2017
16:15:00:008
417
297.5
CHIX
17/07/2017
16:15:00:008
907
297.5
CHIX
17/07/2017
16:15:02:289
969
297.5
CHIX
17/07/2017
16:16:01:557
658
297.5
TRQX
17/07/2017
16:17:00:009
599
297.5
BATE
17/07/2017
16:20:31:619
470
297.9
CHIX
17/07/2017
16:20:31:619
242
297.9
CHIX
17/07/2017
16:20:31:716
319
298.1
CHIX
17/07/2017
16:20:31:716
121
298.1
CHIX
17/07/2017
16:20:31:716
895
298.1
CHIX
17/07/2017
16:20:32:026
368
298.1
BATE
17/07/2017
16:20:32:651
2105
298.1
TRQX
17/07/2017
16:21:08:572
1048
298.1
TRQX
17/07/2017
16:21:08:573
718
298.1
BATE
17/07/2017
16:21:08:573
368
298.1
BATE
17/07/2017
16:21:08:583
770
298.1
CHIX
17/07/2017
16:21:18:235
343
298.1
CHIX
17/07/2017
16:21:30:792
3163
298.1
CHIX
17/07/2017
16:24:01:008
547
298.2
TRQX
17/07/2017
16:24:01:008
300
298.2
TRQX
17/07/2017
16:24:01:008
1200
298.2
TRQX
17/07/2017
16:24:01:008
88
298.2
TRQX
17/07/2017
16:24:01:008
3628
298.2
CHIX
17/07/2017
16:26:32:145
1979
298.4
CHIX
17/07/2017
16:26:32:640
343
298.4
CHIX
17/07/2017
16:26:32:645
60
298.3
TRQX
17/07/2017
16:26:32:645
60
298.3
BATE
17/07/2017
16:26:32:695
153
298.3
TRQX
17/07/2017
16:28:26:468
22
298.4
BATE
17/07/2017
16:28:26:468
230
298.4
BATE
17/07/2017
16:28:26:580
714
298.4
BATE
17/07/2017
16:29:24:493
325
298.6
TRQX
17/07/2017
16:29:24:493
100
298.6
TRQX
17/07/2017
16:29:48:971
294
298.9
CHIX
17/07/2017
16:29:48:972
1095
298.9
CHIX
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
 E. investor.relations@sportsdirect.com
KBA PR 
Keith Bishop  T. 0207 734 9995
   E. sd@kbapr.com

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFSRDIIDLID