REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin>

FrasersAnnouncement

19/07/2017 07:06

RNS Number : 4372L
Sports Direct International Plc
19 July 2017
Released: 19 July 2017
Sports Direct International Plc
19 July 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 18 July 2017 it purchased 697,385 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 299.7 pence per share. The purchased shares will all be held as treasury shares. 
Following the above purchase, the Company holds 111,013,411 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 529,588,958.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code
BATE
Date of purchase: 
18-Jul-17
Number of ordinary shares purchased:
36,191
Volume weighted average price paid per share:
299.73


Platform code
XLON
Date of purchase: 
18-Jul-17
Number of ordinary shares purchased:
430,238
Volume weighted average price paid per share:
299.75


Platform code
CHIX
Date of purchase: 
18-Jul-17
Number of ordinary shares purchased:
159,892
Volume weighted average price paid per share:
299.60


Platform code
TRQX
Date of purchase: 
18-Jul-17
Number of ordinary shares purchased:
71,064
Volume weighted average price paid per share:
299.69
Transaction details:
Transaction date
Transaction time
Volume
Price (p)
Platform code
18/07/2017
08:00:24:357
145
297.9
XLON
18/07/2017
08:03:08:212
260
298.3
CHIX
18/07/2017
08:03:08:213
58
298.3
BATE
18/07/2017
08:03:08:213
28
298.3
BATE
18/07/2017
08:03:08:215
78
298.3
TRQX
18/07/2017
08:12:49:262
94
299.2
TRQX
18/07/2017
08:12:49:262
268
299.2
TRQX
18/07/2017
08:12:49:262
300
299.2
BATE
18/07/2017
08:12:49:262
68
299.2
BATE
18/07/2017
08:12:49:263
380
298.8
CHIX
18/07/2017
08:12:49:301
480
298.8
TRQX
18/07/2017
08:14:11:160
691
298.9
CHIX
18/07/2017
08:18:54:739
368
298.8
TRQX
18/07/2017
08:18:54:739
241
298.9
CHIX
18/07/2017
08:18:54:739
176
298.8
BATE
18/07/2017
08:18:54:759
317
298.7
CHIX
18/07/2017
08:18:54:764
348
298.6
BATE
18/07/2017
08:18:54:921
358
298.3
CHIX
18/07/2017
08:21:03:204
59
298.3
TRQX
18/07/2017
08:21:03:205
10
298.3
CHIX
18/07/2017
08:21:03:212
300
298.2
CHIX
18/07/2017
08:29:45:328
377
297.6
CHIX
18/07/2017
08:34:07:742
336
298.7
TRQX
18/07/2017
08:34:07:742
76
298.9
BATE
18/07/2017
08:43:21:356
407
299.5
BATE
18/07/2017
08:43:21:356
105
299.5
BATE
18/07/2017
08:43:22:885
299
299.7
TRQX
18/07/2017
08:43:22:885
368
299.7
CHIX
18/07/2017
08:43:33:877
532
299.8
TRQX
18/07/2017
08:43:38:837
561
299.9
BATE
18/07/2017
08:43:38:847
705
299.9
TRQX
18/07/2017
08:43:41:710
368
299.9
CHIX
18/07/2017
08:43:45:956
54
299.8
TRQX
18/07/2017
08:43:45:956
426
299.9
CHIX
18/07/2017
08:43:45:957
353
299.8
CHIX
18/07/2017
09:40:00:146
923
299.9
TRQX
18/07/2017
09:40:00:158
342
299.9
CHIX
18/07/2017
09:40:00:169
1454
299.9
CHIX
18/07/2017
09:40:00:169
500
299.9
CHIX
18/07/2017
09:40:00:174
483
299.8
CHIX
18/07/2017
09:53:09:463
3328
299.9
CHIX
18/07/2017
09:53:09:464
368
299.7
TRQX
18/07/2017
09:53:09:464
72
299.8
CHIX
18/07/2017
09:53:09:464
88
299.8
CHIX
18/07/2017
09:53:09:464
254
299.8
CHIX
18/07/2017
09:53:09:464
368
299.7
BATE
18/07/2017
09:56:00:276
15
299.5
BATE
18/07/2017
09:58:48:220
250
299.9
BATE
18/07/2017
09:59:42:277
368
299.7
TRQX
18/07/2017
09:59:42:277
368
299.9
TRQX
18/07/2017
09:59:42:277
1536
299.9
TRQX
18/07/2017
09:59:42:277
473
299.6
CHIX
18/07/2017
09:59:42:277
524
299.7
CHIX
18/07/2017
09:59:42:277
507
299.6
CHIX
18/07/2017
09:59:42:277
3101
299.9
CHIX
18/07/2017
09:59:42:277
368
299.6
BATE
18/07/2017
09:59:42:277
1338
299.9
BATE
18/07/2017
09:59:52:521
21
299.6
CHIX
18/07/2017
09:59:52:521
361
299.5
CHIX
18/07/2017
09:59:52:522
294
299.5
CHIX
18/07/2017
09:59:52:553
607
299.2
CHIX
18/07/2017
10:22:10:525
118
299.6
TRQX
18/07/2017
10:22:10:525
447
299.6
TRQX
18/07/2017
10:22:10:525
681
299.6
TRQX
18/07/2017
10:22:10:525
683
299.6
TRQX
18/07/2017
10:22:10:525
385
299.6
TRQX
18/07/2017
10:22:10:526
368
299.4
TRQX
18/07/2017
10:22:10:526
1767
299.6
CHIX
18/07/2017
10:22:10:526
1768
299.6
CHIX
18/07/2017
10:22:10:526
408
299.5
CHIX
18/07/2017
10:22:10:526
241
299.5
BATE
18/07/2017
10:22:10:526
106
299.5
BATE
18/07/2017
10:22:10:526
21
299.5
BATE
18/07/2017
10:22:10:526
599
299.6
BATE
18/07/2017
10:22:10:526
149
299.6
BATE
18/07/2017
10:22:10:526
451
299.6
BATE
18/07/2017
10:22:10:526
190
299.6
BATE
18/07/2017
10:22:10:563
241
299.3
TRQX
18/07/2017
10:22:10:567
368
299.2
CHIX
18/07/2017
10:22:10:779
10
299.1
TRQX
18/07/2017
10:22:10:779
121
299.1
TRQX
18/07/2017
10:22:11:878
475
299.2
TRQX
18/07/2017
10:22:11:886
364
299.2
TRQX
18/07/2017
10:22:12:064
70
299.2
TRQX
18/07/2017
10:23:24:495
440
299.9
BATE
18/07/2017
10:23:24:513
304
299.9
BATE
18/07/2017
10:23:24:513
466
299.9
BATE
18/07/2017
10:26:27:893
162
299.9
BATE
18/07/2017
10:26:55:468
892
299.9
TRQX
18/07/2017
10:26:55:468
1189
299.9
TRQX
18/07/2017
10:26:55:468
637
299.9
CHIX
18/07/2017
10:26:55:468
601
299.9
BATE
18/07/2017
10:27:37:740
892
299.6
TRQX
18/07/2017
10:27:37:740
567
299.7
CHIX
18/07/2017
10:27:37:741
599
299.6
CHIX
18/07/2017
10:27:37:741
137
299.6
CHIX
18/07/2017
10:27:37:741
1254
299.6
CHIX
18/07/2017
10:27:37:741
512
299.6
BATE
18/07/2017
10:27:37:742
1658
299.5
CHIX
18/07/2017
10:27:37:742
368
299.5
CHIX
18/07/2017
10:39:44:607
156
299.9
CHIX
18/07/2017
10:39:44:607
614
299.9
CHIX
18/07/2017
10:50:47:041
341
299.9
TRQX
18/07/2017
10:50:47:041
854
299.9
TRQX
18/07/2017
10:50:47:041
854
299.9
TRQX
18/07/2017
10:50:47:041
154
299.9
TRQX
18/07/2017
10:50:47:041
2181
299.9
CHIX
18/07/2017
10:50:47:419
351
299.7
TRQX
18/07/2017
10:50:47:419
293
299.7
CHIX
18/07/2017
10:50:47:419
127
299.7
BATE
18/07/2017
11:08:55:639
314
299.9
TRQX
18/07/2017
11:08:55:639
54
299.9
TRQX
18/07/2017
11:08:55:639
99
299.9
CHIX
18/07/2017
11:08:55:639
764
299.9
CHIX
18/07/2017
11:08:55:639
101
299.9
CHIX
18/07/2017
11:08:55:639
861
299.9
CHIX
18/07/2017
11:08:55:639
633
299.9
CHIX
18/07/2017
11:08:57:190
827
299.8
TRQX
18/07/2017
11:08:57:190
368
299.8
TRQX
18/07/2017
11:08:57:191
414
299.8
CHIX
18/07/2017
11:08:57:191
9
299.8
CHIX
18/07/2017
11:08:57:191
61
299.8
CHIX
18/07/2017
11:10:45:576
132
299.8
CHIX
18/07/2017
11:12:14:095
242
299.8
CHIX
18/07/2017
11:12:14:095
331
299.8
CHIX
18/07/2017
11:15:16:650
261
299.7
TRQX
18/07/2017
11:15:16:650
222
299.4
TRQX
18/07/2017
11:15:16:651
502
299.8
CHIX
18/07/2017
11:15:16:651
480
299.8
CHIX
18/07/2017
11:15:16:651
560
299.8
CHIX
18/07/2017
11:15:16:651
533
299.8
CHIX
18/07/2017
11:15:16:651
203
299.6
BATE
18/07/2017
11:40:30:283
545
299.8
BATE
18/07/2017
11:40:32:289
514
299.7
CHIX
18/07/2017
11:56:57:472
936
299.9
TRQX
18/07/2017
11:56:57:472
1881
299.9
TRQX
18/07/2017
11:56:57:473
2341
299.9
CHIX
18/07/2017
11:56:57:473
991
299.9
CHIX
18/07/2017
11:56:57:473
1005
299.9
BATE
18/07/2017
11:57:34:890
1700
299.7
CHIX
18/07/2017
11:57:34:890
511
299.7
BATE
18/07/2017
11:57:34:890
505
299.7
BATE
18/07/2017
12:05:34:265
162
299.8
TRQX
18/07/2017
12:05:34:265
893
299.9
BATE
18/07/2017
12:05:34:266
1454
299.8
TRQX
18/07/2017
12:05:34:266
368
299.8
BATE
18/07/2017
12:29:55:173
38
299.7
TRQX
18/07/2017
12:49:01:535
171
299.6
CHIX
18/07/2017
12:49:05:902
330
299.5
TRQX
18/07/2017
12:49:05:903
207
299.4
TRQX
18/07/2017
12:49:05:903
518
299.3
CHIX
18/07/2017
12:49:56:989
315
299.5
CHIX
18/07/2017
13:30:06:572
244
299.9
TRQX
18/07/2017
13:30:06:572
464
299.9
TRQX
18/07/2017
13:30:06:572
382
299.9
CHIX
18/07/2017
13:30:06:572
2816
299.9
CHIX
18/07/2017
13:30:06:572
282
299.9
CHIX
18/07/2017
13:30:06:572
263
299.9
BATE
18/07/2017
13:30:06:588
196
299.9
CHIX
18/07/2017
13:30:06:589
244
299.9
BATE
18/07/2017
13:30:08:490
208
299.9
TRQX
18/07/2017
13:42:29:294
480
299.9
TRQX
18/07/2017
13:42:29:294
1456
299.9
TRQX
18/07/2017
13:42:29:294
368
299.9
TRQX
18/07/2017
13:42:29:294
978
299.9
BATE
18/07/2017
13:42:29:294
702
299.9
BATE
18/07/2017
13:42:29:296
552
299.9
TRQX
18/07/2017
13:42:29:297
2094
299.9
CHIX
18/07/2017
13:42:29:297
946
299.9
CHIX
18/07/2017
13:42:29:297
684
299.9
BATE
18/07/2017
13:56:15:010
1146
299.8
CHIX
18/07/2017
13:56:15:010
666
299.8
CHIX
18/07/2017
13:56:15:010
368
299.8
BATE
18/07/2017
13:56:15:010
464
299.8
BATE
18/07/2017
13:56:15:010
146
299.9
BATE
18/07/2017
15:28:00:003
2409
299.9
BATE
18/07/2017
15:29:00:007
2319
299.7
TRQX
18/07/2017
15:29:00:009
581
299.7
BATE
18/07/2017
15:29:00:009
832
299.7
BATE
18/07/2017
15:30:03:250
694
299.8
BATE
18/07/2017
15:30:05:306
836
299.9
BATE
18/07/2017
15:30:05:306
593
299.9
BATE
18/07/2017
15:31:00:007
394
299.9
TRQX
18/07/2017
15:31:00:007
600
299.9
TRQX
18/07/2017
15:31:00:011
432
299.9
CHIX
18/07/2017
15:31:00:011
500
299.9
CHIX
18/07/2017
15:31:00:011
278
299.9
CHIX
18/07/2017
15:31:00:012
649
299.9
TRQX
18/07/2017
15:39:01:006
318
299.9
TRQX
18/07/2017
15:39:01:006
785
299.9
TRQX
18/07/2017
15:39:01:006
240
299.9
TRQX
18/07/2017
15:39:01:006
20
299.9
TRQX
18/07/2017
15:39:01:006
1588
299.9
CHIX
18/07/2017
15:39:01:006
1163
299.9
CHIX
18/07/2017
15:39:01:006
245
299.9
CHIX
18/07/2017
15:39:01:006
36
299.9
CHIX
18/07/2017
15:39:04:508
635
299.8
TRQX
18/07/2017
15:39:04:508
107
299.8
TRQX
18/07/2017
15:39:04:508
388
299.8
TRQX
18/07/2017
15:39:04:508
415
299.8
CHIX
18/07/2017
15:39:04:508
138
299.7
CHIX
18/07/2017
15:39:04:508
552
299.7
CHIX
18/07/2017
15:39:04:508
29
299.8
CHIX
18/07/2017
15:39:04:508
111
299.8
BATE
18/07/2017
15:39:04:509
577
299.7
CHIX
18/07/2017
15:39:04:509
523
299.7
CHIX
18/07/2017
15:39:04:509
111
299.7
CHIX
18/07/2017
15:40:00:961
119
299.8
BATE
18/07/2017
15:40:00:962
1476
299.8
BATE
18/07/2017
15:40:22:021
1285
299.7
CHIX
18/07/2017
15:40:42:704
424
299.6
CHIX
18/07/2017
15:40:42:704
366
299.6
CHIX
18/07/2017
15:41:00:004
1784
299.6
BATE
18/07/2017
15:42:06:305
601
299.8
TRQX
18/07/2017
15:42:06:311
661
299.8
BATE
18/07/2017
15:42:06:312
60
299.8
TRQX
18/07/2017
15:42:06:362
445
299.9
TRQX
18/07/2017
15:42:06:369
365
299.9
TRQX
18/07/2017
15:42:06:370
1588
299.9
BATE
18/07/2017
15:42:06:376
423
299.9
TRQX
18/07/2017
15:42:10:380
387
299.9
TRQX
18/07/2017
15:42:10:380
900
299.9
BATE
18/07/2017
15:42:10:381
688
299.9
BATE
18/07/2017
15:42:10:389
601
299.9
TRQX
18/07/2017
15:42:17:463
209
299.9
TRQX
18/07/2017
15:43:07:599
493
299.9
TRQX
18/07/2017
15:43:07:599
48
299.9
TRQX
18/07/2017
15:43:07:599
974
299.9
TRQX
18/07/2017
15:43:07:599
1006
299.9
TRQX
18/07/2017
15:43:07:599
47
299.9
CHIX
18/07/2017
15:43:07:599
2510
299.9
CHIX
18/07/2017
15:43:07:599
882
299.9
CHIX
18/07/2017
15:43:07:621
1780
299.9
TRQX
18/07/2017
15:43:56:263
661
299.8
TRQX
18/07/2017
15:43:56:263
237
299.8
TRQX
18/07/2017
15:43:56:263
310
299.8
CHIX
18/07/2017
15:43:56:263
2806
299.8
CHIX
18/07/2017
15:45:31:572
424
299.7
BATE
18/07/2017
15:45:31:573
740
299.6
CHIX
18/07/2017
15:55:00:275
578
299.8
TRQX
18/07/2017
15:55:00:275
539
299.8
TRQX
18/07/2017
15:55:00:276
501
299.8
BATE
18/07/2017
15:55:42:801
71
299.8
TRQX
18/07/2017
15:55:42:801
5
299.8
TRQX
18/07/2017
15:55:42:801
364
299.8
TRQX
18/07/2017
15:55:42:801
681
299.8
TRQX
18/07/2017
15:55:43:035
537
299.7
BATE
18/07/2017
15:55:43:036
745
299.7
TRQX
18/07/2017
15:55:43:036
128
299.7
TRQX
18/07/2017
15:55:43:036
1048
299.7
TRQX
18/07/2017
15:55:43:037
283
299.6
BATE
18/07/2017
15:55:43:037
236
299.6
BATE
18/07/2017
15:58:00:003
620
299.7
TRQX
18/07/2017
15:58:00:004
1525
299.7
TRQX
18/07/2017
15:59:28:025
954
299.9
CHIX
18/07/2017
15:59:28:032
660
299.9
CHIX
18/07/2017
15:59:28:039
660
299.9
CHIX
18/07/2017
15:59:33:471
440
299.9
CHIX
18/07/2017
15:59:33:472
220
299.9
CHIX
18/07/2017
15:59:37:145
660
299.9
CHIX
18/07/2017
16:02:26:288
121
299.8
TRQX
18/07/2017
16:02:26:289
683
299.8
TRQX
18/07/2017
16:02:26:289
36
299.8
TRQX
18/07/2017
16:02:26:289
135
299.8
TRQX
18/07/2017
16:02:26:289
443
299.8
TRQX
18/07/2017
16:02:26:289
1061
299.8
CHIX
18/07/2017
16:02:26:289
605
299.8
CHIX
18/07/2017
16:02:26:289
180
299.8
CHIX
18/07/2017
16:02:26:289
233
299.8
CHIX
18/07/2017
16:02:26:289
278
299.8
CHIX
18/07/2017
16:02:26:289
2
299.8
CHIX
18/07/2017
16:02:26:305
275
299.8
TRQX
18/07/2017
16:02:26:305
560
299.8
TRQX
18/07/2017
16:02:26:305
67
299.8
TRQX
18/07/2017
16:03:00:814
1125
299.7
TRQX
18/07/2017
16:03:00:814
269
299.7
TRQX
18/07/2017
16:03:00:814
527
299.7
TRQX
18/07/2017
16:03:00:814
748
299.7
CHIX
18/07/2017
16:03:00:814
400
299.7
CHIX
18/07/2017
16:03:00:814
997
299.7
CHIX
18/07/2017
16:03:06:709
1246
299.6
TRQX
18/07/2017
16:03:06:710
744
299.5
CHIX
18/07/2017
16:03:06:710
368
299.4
CHIX
18/07/2017
16:03:06:710
566
299.6
CHIX
18/07/2017
16:03:06:710
1801
299.5
CHIX
18/07/2017
16:03:06:710
164
299.5
CHIX
18/07/2017
16:03:06:710
885
299.6
CHIX
18/07/2017
16:03:06:710
184
299.3
BATE
18/07/2017
16:03:06:710
627
299.6
BATE
18/07/2017
16:03:06:710
184
299.4
BATE
18/07/2017
16:03:06:722
1162
299.2
CHIX
18/07/2017
16:03:06:722
357
299.2
CHIX
18/07/2017
16:03:06:725
13
299.2
BATE
18/07/2017
16:03:06:739
368
299.2
CHIX
18/07/2017
16:07:03:086
727
299.5
CHIX
18/07/2017
16:07:03:087
72
299.5
CHIX
18/07/2017
16:07:03:095
470
299.5
CHIX
18/07/2017
16:07:03:095
727
299.5
CHIX
18/07/2017
16:07:03:096
235
299.5
TRQX
18/07/2017
16:07:03:096
1028
299.5
CHIX
18/07/2017
16:07:03:096
245
299.5
CHIX
18/07/2017
16:07:08:554
1700
299.5
TRQX
18/07/2017
16:07:08:555
200
299.5
TRQX
18/07/2017
16:07:10:033
1153
299.5
TRQX
18/07/2017
16:07:10:033
547
299.5
CHIX
18/07/2017
16:07:10:033
606
299.5
CHIX
18/07/2017
16:07:10:038
1028
299.4
CHIX
18/07/2017
16:07:10:051
603
299.5
TRQX
18/07/2017
16:07:14:185
2970
299.5
TRQX
18/07/2017
16:07:14:189
1410
299.5
CHIX
18/07/2017
16:07:14:189
460
299.5
CHIX
18/07/2017
16:07:14:197
293
299.5
TRQX
18/07/2017
16:07:14:198
2853
299.5
TRQX
18/07/2017
16:07:14:201
1700
299.3
CHIX
18/07/2017
16:07:14:201
72
299.4
CHIX
18/07/2017
16:07:14:201
1435
299.5
CHIX
18/07/2017
16:07:14:201
1205
299.5
CHIX
18/07/2017
16:07:14:202
249
299.3
TRQX
18/07/2017
16:07:14:202
1439
299.3
TRQX
18/07/2017
16:07:14:202
1651
299.3
CHIX
18/07/2017
16:07:14:202
200
299.3
CHIX
18/07/2017
16:09:09:044
287
299.3
CHIX
18/07/2017
16:09:09:044
462
299.3
CHIX
18/07/2017
16:09:09:044
1774
299.3
CHIX
18/07/2017
16:10:07:774
1848
299.2
CHIX
18/07/2017
16:10:07:774
534
299.2
CHIX
18/07/2017
16:10:07:774
1143
299.2
CHIX
18/07/2017
16:10:07:774
492
299.1
BATE
18/07/2017
16:10:09:500
216
299.1
CHIX
18/07/2017
16:10:09:500
122
299.1
CHIX
18/07/2017
16:10:09:500
2753
299.1
CHIX
18/07/2017
16:10:44:070
467
298.9
TRQX
18/07/2017
16:10:44:070
542
298.9
CHIX
18/07/2017
16:10:44:070
534
298.9
CHIX
18/07/2017
16:10:44:070
500
298.9
CHIX
18/07/2017
16:11:00:006
3414
299.2
CHIX
18/07/2017
16:12:00:015
118
299.2
CHIX
18/07/2017
16:12:00:015
2821
299.2
CHIX
18/07/2017
16:13:50:031
2699
299.3
CHIX
18/07/2017
16:15:00:085
775
299.4
CHIX
18/07/2017
16:15:00:249
631
299.4
CHIX
18/07/2017
16:15:10:042
355
299.4
CHIX
18/07/2017
16:15:31:826
119
299.4
BATE
18/07/2017
16:15:31:833
1256
299.4
CHIX
18/07/2017
16:15:31:833
819
299.4
BATE
18/07/2017
16:15:31:848
550
299.4
CHIX
18/07/2017
16:15:31:848
460
299.4
CHIX
18/07/2017
16:16:25:226
793
299.4
CHIX
18/07/2017
16:16:25:645
491
299.4
CHIX
18/07/2017
16:16:29:600
844
299.4
CHIX
18/07/2017
16:18:20:347
185
299.6
CHIX
18/07/2017
16:18:20:347
450
299.6
CHIX
18/07/2017
16:18:20:347
460
299.6
CHIX
18/07/2017
16:18:20:347
1200
299.6
CHIX
18/07/2017
16:18:20:347
500
299.6
CHIX
18/07/2017
16:18:20:413
438
299.6
CHIX
18/07/2017
16:18:30:290
1958
299.5
CHIX
18/07/2017
16:18:30:290
1035
299.5
CHIX
18/07/2017
16:18:30:290
41
299.5
CHIX
18/07/2017
16:18:30:291
458
299.5
TRQX
18/07/2017
16:18:30:291
1924
299.5
TRQX
18/07/2017
16:18:30:291
45
299.5
TRQX
18/07/2017
16:18:51:087
42
299.4
TRQX
18/07/2017
16:18:51:087
484
299.4
TRQX
18/07/2017
16:18:51:087
845
299.4
CHIX
18/07/2017
16:18:51:087
1968
299.4
CHIX
18/07/2017
16:18:51:088
16
299.4
BATE
18/07/2017
16:21:06:861
17
299.2
CHIX
18/07/2017
16:21:06:861
293
299.2
CHIX
18/07/2017
16:21:06:861
2836
299.3
CHIX
18/07/2017
16:21:06:861
2946
299.4
CHIX
18/07/2017
16:21:06:861
282
299.3
CHIX
18/07/2017
16:21:06:861
516
299.4
CHIX
18/07/2017
16:21:06:861
2609
299.5
CHIX
18/07/2017
16:21:06:861
368
299.4
BATE
18/07/2017
16:21:06:861
368
299.3
BATE
18/07/2017
16:21:06:861
580
299.4
BATE
18/07/2017
16:21:06:865
368
299.1
TRQX
18/07/2017
16:21:09:147
22
299.1
BATE
18/07/2017
16:22:03:778
259
299.7
CHIX
18/07/2017
16:22:03:778
1699
299.7
CHIX
18/07/2017
16:22:07:076
2531
299.8
CHIX
18/07/2017
16:22:08:602
785
299.6
CHIX
18/07/2017
16:22:42:868
460
299.9
CHIX
18/07/2017
16:22:55:747
255
299.9
CHIX
18/07/2017
16:22:55:751
310
299.9
CHIX
18/07/2017
16:22:55:751
460
299.9
CHIX
18/07/2017
16:22:55:760
230
299.9
CHIX
18/07/2017
16:22:55:760
540
299.9
CHIX
18/07/2017
16:22:55:770
1237
299.9
CHIX
18/07/2017
16:22:55:777
1237
299.9
CHIX
18/07/2017
16:22:55:788
97
299.9
CHIX
18/07/2017
16:22:55:788
1140
299.9
CHIX
18/07/2017
16:22:55:800
1237
299.9
CHIX
18/07/2017
16:22:55:839
1237
299.9
CHIX
18/07/2017
16:22:56:000
1219
299.9
CHIX
18/07/2017
16:23:03:389
18
299.9
CHIX
18/07/2017
16:24:49:459
887
299.8
CHIX
18/07/2017
16:24:49:459
489
299.8
CHIX
18/07/2017
16:24:49:459
1777
299.8
CHIX
18/07/2017
16:25:05:774
3
299.7
CHIX
18/07/2017
16:27:22:029
2798
299.9
CHIX
18/07/2017
16:29:40:096
1850
299.9
TRQX
18/07/2017
16:29:46:161
43
299.8
TRQX
18/07/2017
16:29:46:242
432
299.8
BATE
18/07/2017
16:30:46:242
430093
299.746
XLON
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
 E. investor.relations@sportsdirect.com
KBA PR 
Keith Bishop  T. 0207 734 9995
   E. sd@kbapr.com

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFSDDRITLID