REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin>

FrasersAnnouncement

21/02/2018 07:10

RNS Number : 4568F
Sports Direct International Plc
21 February 2018
Date: 21 February 2018
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 20 February 2018 it purchased 178,090 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at a price of 373.07 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 98,528,921 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 542,073,448.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made is set out below.
Aggregated information:

Platform code
BATE
Date of purchase:
20-Feb-18
Number of ordinary shares purchased:
8,948
Volume weighted average price paid per share:
373.35


Platform code
XLON
Date of purchase:
20-Feb-18
Number of ordinary shares purchased:
100,000
Volume weighted average price paid per share:
372.82


Platform code
CHIX
Date of purchase:
20-Feb-18
Number of ordinary shares purchased:
52,706
Volume weighted average price paid per share:
373.39


Platform code
TRQX
Date of purchase:
20-Feb-18
Number of ordinary shares purchased:
16,436
Volume weighted average price paid per share:
373.48
Transaction details:
Transaction Date
Transaction Time
Volume
Price (p)
Platform code
20/02/2018
08:48:50.705
750
366.3
XLON
20/02/2018
08:48:50.705
228
366.3
XLON
20/02/2018
08:48:50.705
340
366.2
XLON
20/02/2018
08:48:50.705
681
366.2
XLON
20/02/2018
08:48:50.708
1051
365.8
XLON
20/02/2018
08:48:50.708
657
365.6
XLON
20/02/2018
08:48:50.711
503
365.9
XLON
20/02/2018
08:48:50.722
98
365.3
XLON
20/02/2018
08:48:50.722
510
365.3
XLON
20/02/2018
08:48:50.726
679
365
XLON
20/02/2018
08:48:50.825
812
364.8
XLON
20/02/2018
08:48:52.728
224
364.8
XLON
20/02/2018
08:51:00.802
535
366.3
XLON
20/02/2018
08:51:00.802
548
366.3
XLON
20/02/2018
08:51:00.802
592
366.2
XLON
20/02/2018
08:57:02.192
630
367.1
XLON
20/02/2018
09:03:52.065
667
370.2
CHIX
20/02/2018
09:03:52.065
381
370.2
XLON
20/02/2018
09:03:52.065
187
370.2
XLON
20/02/2018
09:03:52.065
1240
369.9
CHIX
20/02/2018
09:03:52.066
595
369.9
XLON
20/02/2018
09:03:52.066
688
369.9
XLON
20/02/2018
09:05:21.132
484
369.7
CHIX
20/02/2018
09:06:45.300
175
370.2
XLON
20/02/2018
09:06:59.421
539
370.2
XLON
20/02/2018
09:06:59.421
512
370.2
XLON
20/02/2018
09:06:59.421
381
370.2
XLON
20/02/2018
09:12:18.266
503
371.6
XLON
20/02/2018
09:18:56.842
490
374.7
XLON
20/02/2018
09:18:56.844
35
374.5
XLON
20/02/2018
09:18:56.844
639
374.5
XLON
20/02/2018
09:18:56.844
490
374.5
XLON
20/02/2018
09:19:28.268
550
374.5
CHIX
20/02/2018
09:19:54.976
608
374.5
CHIX
20/02/2018
09:19:54.976
525
374.2
XLON
20/02/2018
09:19:54.976
594
374.1
CHIX
20/02/2018
09:19:54.976
672
374.1
CHIX
20/02/2018
09:19:54.976
609
374.1
CHIX
20/02/2018
09:19:54.976
499
373.9
XLON
20/02/2018
09:19:54.976
556
373.9
XLON
20/02/2018
09:19:54.976
618
373.1
TRQX
20/02/2018
09:19:54.976
656
373.1
TRQX
20/02/2018
09:20:50.388
288
372.2
CHIX
20/02/2018
09:20:50.388
688
372.2
CHIX
20/02/2018
09:21:22.259
795
371.1
CHIX
20/02/2018
09:21:22.259
942
371
TRQX
20/02/2018
09:27:18.693
510
372.3
XLON
20/02/2018
09:27:18.693
593
372.3
XLON
20/02/2018
09:27:18.701
594
372.3
XLON
20/02/2018
09:27:22.809
1388
371.9
XLON
20/02/2018
09:35:47.532
613
371.9
XLON
20/02/2018
09:35:47.532
524
371.9
XLON
20/02/2018
09:35:47.532
582
371.9
XLON
20/02/2018
09:35:47.533
641
371.9
BATE
20/02/2018
09:35:47.533
400
371.8
CHIX
20/02/2018
09:35:47.533
787
371.8
CHIX
20/02/2018
09:46:48.589
481
374
XLON
20/02/2018
09:46:48.589
684
374
XLON
20/02/2018
09:46:48.589
577
374
XLON
20/02/2018
09:49:44.469
625
373.5
CHIX
20/02/2018
09:49:44.469
66
373.5
CHIX
20/02/2018
09:49:44.469
618
373.5
CHIX
20/02/2018
09:49:44.469
549
373.5
TRQX
20/02/2018
09:50:40.268
568
373.9
XLON
20/02/2018
09:52:36.251
493
373.8
XLON
20/02/2018
09:54:32.105
647
373.6
TRQX
20/02/2018
09:54:32.105
599
373.5
CHIX
20/02/2018
09:54:32.105
332
373.5
CHIX
20/02/2018
09:54:32.105
568
373.5
XLON
20/02/2018
09:54:32.105
432
373.5
XLON
20/02/2018
09:54:32.105
219
373.5
CHIX
20/02/2018
09:54:32.105
53
373.5
XLON
20/02/2018
09:54:32.105
274
373.5
XLON
20/02/2018
09:54:32.105
206
373.5
XLON
20/02/2018
09:54:32.107
650
373.2
BATE
20/02/2018
10:00:08.629
341
373.2
XLON
20/02/2018
10:00:08.629
302
373.2
XLON
20/02/2018
10:00:08.629
504
373.2
XLON
20/02/2018
10:00:08.629
456
373
BATE
20/02/2018
10:00:08.629
121
373
BATE
20/02/2018
10:11:36.262
221
372.8
XLON
20/02/2018
10:11:36.262
407
372.8
XLON
20/02/2018
10:13:51.754
655
372.8
CHIX
20/02/2018
10:13:51.754
551
372.8
CHIX
20/02/2018
10:13:51.754
543
372.8
XLON
20/02/2018
10:13:51.754
294
372.8
XLON
20/02/2018
10:15:29.702
576
372.3
BATE
20/02/2018
10:15:48.499
626
371.9
CHIX
20/02/2018
10:27:21.898
755
372.5
XLON
20/02/2018
10:27:21.898
502
372.5
XLON
20/02/2018
10:27:21.898
510
372.5
XLON
20/02/2018
10:27:21.898
562
372.3
TRQX
20/02/2018
10:27:21.899
292
372.5
CHIX
20/02/2018
10:27:21.899
300
372.5
CHIX
20/02/2018
10:27:21.899
46
372.5
CHIX
20/02/2018
10:28:20.120
258
371.3
CHIX
20/02/2018
10:28:20.123
330
371.3
CHIX
20/02/2018
10:35:03.774
283
370.9
XLON
20/02/2018
10:35:03.774
103
370.9
XLON
20/02/2018
10:35:03.774
257
370.9
XLON
20/02/2018
10:35:03.774
519
370.9
XLON
20/02/2018
10:35:18.288
194
370.6
TRQX
20/02/2018
10:35:18.288
449
370.6
TRQX
20/02/2018
10:38:25.430
615
369.6
XLON
20/02/2018
10:44:19.916
481
369
XLON
20/02/2018
10:44:19.916
535
369
XLON
20/02/2018
11:04:24.869
495
373.2
XLON
20/02/2018
11:04:24.872
407
373
XLON
20/02/2018
11:04:24.872
545
373
XLON
20/02/2018
11:04:24.873
221
373
XLON
20/02/2018
11:05:16.843
572
372.8
CHIX
20/02/2018
11:05:16.843
558
372.8
CHIX
20/02/2018
11:08:12.755
544
372.8
XLON
20/02/2018
11:22:06.261
752
373.8
XLON
20/02/2018
11:22:06.261
540
373.8
XLON
20/02/2018
11:22:06.261
654
373.6
TRQX
20/02/2018
11:22:06.261
614
373.5
CHIX
20/02/2018
11:22:28.029
905
373
CHIX
20/02/2018
11:22:28.029
547
373
BATE
20/02/2018
11:24:30.716
599
372
CHIX
20/02/2018
11:36:11.591
524
373.8
XLON
20/02/2018
11:36:11.592
609
373.5
CHIX
20/02/2018
11:36:11.592
367
373.4
XLON
20/02/2018
11:36:11.592
1397
373.4
XLON
20/02/2018
11:36:11.593
48
373.5
CHIX
20/02/2018
11:48:06.494
580
373.5
XLON
20/02/2018
11:53:45.361
800
374.2
XLON
20/02/2018
11:53:45.361
65
374.2
XLON
20/02/2018
11:53:46.920
546
373.9
XLON
20/02/2018
11:53:46.920
478
373.9
XLON
20/02/2018
11:53:46.920
344
373.9
XLON
20/02/2018
12:06:19.854
205
373.2
XLON
20/02/2018
12:06:19.854
335
373.2
XLON
20/02/2018
12:10:05.737
568
373.6
XLON
20/02/2018
12:17:35.740
798
373.3
XLON
20/02/2018
12:19:10.314
570
373.3
XLON
20/02/2018
12:19:10.314
480
373.3
XLON
20/02/2018
12:19:10.314
564
373.3
XLON
20/02/2018
12:19:10.318
854
373.2
CHIX
20/02/2018
12:19:10.318
579
373.2
CHIX
20/02/2018
12:19:45.104
655
372.9
XLON
20/02/2018
12:19:45.104
71
372.9
XLON
20/02/2018
12:39:31.364
506
373.8
XLON
20/02/2018
12:40:13.065
578
373.8
XLON
20/02/2018
12:40:13.066
485
373.9
XLON
20/02/2018
12:46:09.600
738
373.9
CHIX
20/02/2018
12:46:38.727
593
373.9
CHIX
20/02/2018
12:46:41.821
199
373.8
CHIX
20/02/2018
12:46:41.821
446
373.8
CHIX
20/02/2018
12:46:41.821
593
373.8
CHIX
20/02/2018
12:51:28.052
517
374
XLON
20/02/2018
12:51:59.138
889
374
XLON
20/02/2018
12:52:10.404
143
373.6
CHIX
20/02/2018
12:52:10.404
510
373.6
XLON
20/02/2018
12:52:10.404
574
373.6
XLON
20/02/2018
12:52:27.787
619
373.6
BATE
20/02/2018
12:52:27.787
848
373.6
CHIX
20/02/2018
12:52:27.787
647
373.6
CHIX
20/02/2018
12:52:27.788
624
373.5
TRQX
20/02/2018
13:00:47.891
558
373.6
XLON
20/02/2018
13:00:47.891
653
373.6
CHIX
20/02/2018
13:00:47.891
498
373.6
XLON
20/02/2018
13:00:47.891
496
373.6
XLON
20/02/2018
13:04:08.279
898
373.3
XLON
20/02/2018
13:04:08.338
731
373.1
XLON
20/02/2018
13:36:15.738
521
374.5
XLON
20/02/2018
13:36:16.266
885
374.3
XLON
20/02/2018
13:36:16.266
178
374.3
XLON
20/02/2018
13:36:16.266
349
374.3
XLON
20/02/2018
13:36:16.266
634
374.2
CHIX
20/02/2018
13:45:00.262
576
374.3
XLON
20/02/2018
13:45:00.262
670
374.3
XLON
20/02/2018
13:56:13.768
567
375
CHIX
20/02/2018
13:56:13.769
333
375
TRQX
20/02/2018
13:56:13.769
294
375
TRQX
20/02/2018
13:56:18.264
437
375.1
XLON
20/02/2018
13:56:18.264
138
375.1
XLON
20/02/2018
14:03:49.153
533
375.3
XLON
20/02/2018
14:03:49.153
858
375.3
XLON
20/02/2018
14:03:49.154
599
375.2
CHIX
20/02/2018
14:03:49.154
663
375.2
CHIX
20/02/2018
14:09:57.028
523
375.6
XLON
20/02/2018
14:09:57.028
483
375.6
XLON
20/02/2018
14:13:40.162
522
375.6
XLON
20/02/2018
14:13:40.162
527
375.6
XLON
20/02/2018
14:17:11.004
674
375.5
CHIX
20/02/2018
14:19:58.264
520
375.6
XLON
20/02/2018
14:23:58.265
552
375.6
XLON
20/02/2018
14:23:58.266
573
375.4
XLON
20/02/2018
14:23:58.266
566
375.4
XLON
20/02/2018
14:26:32.561
617
375.7
CHIX
20/02/2018
14:27:58.264
581
375.7
XLON
20/02/2018
14:30:05.264
535
375.7
XLON
20/02/2018
14:34:25.738
488
376.2
XLON
20/02/2018
14:38:05.635
572
376.2
XLON
20/02/2018
14:38:05.635
541
376.2
XLON
20/02/2018
14:38:05.637
659
376.1
TRQX
20/02/2018
14:38:05.638
657
376
CHIX
20/02/2018
14:38:06.454
573
375.8
TRQX
20/02/2018
14:38:06.455
332
375.8
TRQX
20/02/2018
14:38:06.465
604
375.7
BATE
20/02/2018
14:38:06.465
797
375.7
CHIX
20/02/2018
14:38:06.465
886
375.7
XLON
20/02/2018
14:40:47.460
122
375.7
XLON
20/02/2018
14:40:47.460
100
375.7
CHIX
20/02/2018
14:40:47.460
365
375.7
XLON
20/02/2018
14:40:47.460
452
375.7
CHIX
20/02/2018
14:40:47.460
48
375.7
XLON
20/02/2018
14:51:15.737
516
376.2
XLON
20/02/2018
14:58:17.952
423
376.4
XLON
20/02/2018
14:58:17.952
603
376.4
BATE
20/02/2018
14:58:17.952
66
376.4
XLON
20/02/2018
14:58:17.952
567
376.4
XLON
20/02/2018
14:58:17.952
522
376.4
XLON
20/02/2018
14:59:04.005
675
376.3
TRQX
20/02/2018
15:03:21.835
517
376.6
XLON
20/02/2018
15:03:21.835
636
376.5
CHIX
20/02/2018
15:03:21.835
617
376.5
CHIX
20/02/2018
15:06:21.578
1024
376.4
XLON
20/02/2018
15:06:21.578
520
376.4
XLON
20/02/2018
15:06:21.578
615
376.4
CHIX
20/02/2018
15:06:21.578
584
376.4
CHIX
20/02/2018
15:06:21.584
300
376.3
TRQX
20/02/2018
15:06:23.856
250
376.3
TRQX
20/02/2018
15:11:07.836
748
375.9
XLON
20/02/2018
15:11:11.915
551
375.6
TRQX
20/02/2018
15:11:11.918
820
375.5
CHIX
20/02/2018
15:11:18.393
834
375.4
XLON
20/02/2018
15:12:11.006
93
375.1
XLON
20/02/2018
15:12:11.008
104
375.1
XLON
20/02/2018
15:12:13.155
139
375.1
XLON
20/02/2018
15:12:13.156
240
375.1
XLON
20/02/2018
15:12:13.158
595
375
CHIX
20/02/2018
15:12:13.160
365
374.9
XLON
20/02/2018
15:12:13.160
147
374.9
XLON
20/02/2018
15:17:36.943
140
374.4
XLON
20/02/2018
15:17:36.943
495
374.4
XLON
20/02/2018
15:21:52.500
529
374.3
XLON
20/02/2018
15:21:52.508
200
374.2
BATE
20/02/2018
15:22:01.053
364
374.2
BATE
20/02/2018
15:23:54.265
566
374.2
CHIX
20/02/2018
15:25:45.177
658
374
CHIX
20/02/2018
15:26:20.737
210
374
CHIX
20/02/2018
15:26:20.737
605
374
CHIX
20/02/2018
15:26:20.737
660
374
XLON
20/02/2018
15:26:20.737
663
374
TRQX
20/02/2018
15:26:20.737
592
374
XLON
20/02/2018
15:27:07.617
605
373.6
XLON
20/02/2018
15:27:11.356
604
373.3
CHIX
20/02/2018
15:32:49.396
387
373.3
XLON
20/02/2018
15:32:49.397
97
373.3
XLON
20/02/2018
15:32:49.397
486
373.3
XLON
20/02/2018
15:33:54.438
602
372.8
XLON
20/02/2018
15:35:05.296
857
372.5
TRQX
20/02/2018
15:35:05.297
174
372.4
XLON
20/02/2018
15:35:05.297
348
372.4
XLON
20/02/2018
15:37:55.636
550
371.6
XLON
20/02/2018
15:37:55.637
849
371.6
CHIX
20/02/2018
15:38:01.435
563
371.3
XLON
20/02/2018
15:38:30.532
846
371.2
CHIX
20/02/2018
15:38:30.532
698
371.2
TRQX
20/02/2018
15:38:30.590
288
370.8
BATE
20/02/2018
15:38:30.590
342
370.8
BATE
20/02/2018
15:46:05.737
497
371.9
XLON
20/02/2018
15:46:05.738
596
371.8
XLON
20/02/2018
15:49:58.264
177
372.3
XLON
20/02/2018
15:49:58.264
751
372.3
XLON
20/02/2018
15:49:58.264
400
372.3
XLON
20/02/2018
15:49:58.264
639
372.3
XLON
20/02/2018
15:50:01.206
503
372.1
XLON
20/02/2018
15:50:05.238
552
372
CHIX
20/02/2018
15:55:14.980
533
372.7
XLON
20/02/2018
15:55:14.980
486
372.7
XLON
20/02/2018
15:55:14.985
669
372.6
CHIX
20/02/2018
15:55:14.985
546
372.6
CHIX
20/02/2018
15:55:14.985
609
372.6
CHIX
20/02/2018
15:55:38.188
796
372.5
TRQX
20/02/2018
15:55:38.188
614
372.5
TRQX
20/02/2018
15:55:38.188
701
372.4
XLON
20/02/2018
15:55:38.189
248
372.4
BATE
20/02/2018
15:55:38.189
156
372.4
BATE
20/02/2018
15:55:38.189
159
372.4
BATE
20/02/2018
16:00:51.296
520
373.2
CHIX
20/02/2018
16:00:51.296
64
373.2
CHIX
20/02/2018
16:00:51.296
583
373.2
CHIX
20/02/2018
16:00:51.296
675
373.2
CHIX
20/02/2018
16:00:51.297
551
373.1
XLON
20/02/2018
16:00:51.297
509
373.1
XLON
20/02/2018
16:00:54.025
652
373
TRQX
20/02/2018
16:01:55.102
913
372.9
CHIX
20/02/2018
16:01:55.102
558
372.9
BATE
20/02/2018
16:01:55.102
117
372.9
BATE
20/02/2018
16:02:31.165
803
372.7
XLON
20/02/2018
16:02:44.429
611
372.5
CHIX
20/02/2018
16:05:37.546
563
373.1
XLON
20/02/2018
16:05:58.785
672
372.9
CHIX
20/02/2018
16:05:58.785
626
372.9
CHIX
20/02/2018
16:05:58.806
300
372.9
XLON
20/02/2018
16:09:18.265
884
373.5
XLON
20/02/2018
16:10:18.292
584
373.5
XLON
20/02/2018
16:10:20.011
658
373.4
CHIX
20/02/2018
16:10:45.737
479
373.5
XLON
20/02/2018
16:10:57.223
794
373.4
CHIX
20/02/2018
16:11:25.154
743
373.3
XLON
20/02/2018
16:11:25.154
513
373.3
XLON
20/02/2018
16:11:25.155
609
373.3
BATE
20/02/2018
16:11:25.158
611
373.2
CHIX
20/02/2018
16:11:25.158
651
373.2
TRQX
20/02/2018
16:11:25.158
579
373.2
TRQX
20/02/2018
16:13:10.830
609
373
CHIX
20/02/2018
16:13:10.831
731
372.9
XLON
20/02/2018
16:15:18.264
824
373
XLON
20/02/2018
16:15:31.120
788
372.8
XLON
20/02/2018
16:18:11.720
499
372.9
XLON
20/02/2018
16:18:11.720
49
372.9
XLON
20/02/2018
16:18:11.748
1102
372.9
XLON
20/02/2018
16:19:19.768
510
372.8
XLON
20/02/2018
16:19:19.768
618
372.8
CHIX
20/02/2018
16:19:19.768
591
372.8
CHIX
20/02/2018
16:22:58.264
449
373.4
XLON
20/02/2018
16:22:58.264
44
373.4
XLON
20/02/2018
16:22:58.264
485
373.4
XLON
20/02/2018
16:22:58.264
300
373.4
XLON
20/02/2018
16:22:58.512
511
373.2
XLON
20/02/2018
16:22:58.512
601
373.2
TRQX
20/02/2018
16:22:58.517
634
373.2
CHIX
20/02/2018
16:23:00.646
577
373
CHIX
20/02/2018
16:23:00.646
514
373
XLON
20/02/2018
16:25:18.404
55
372.9
XLON
20/02/2018
16:25:55.740
496
373.2
XLON
20/02/2018
16:25:58.815
14
373.2
XLON
20/02/2018
16:26:35.738
598
373.2
XLON
20/02/2018
16:26:35.779
445
373.1
CHIX
20/02/2018
16:26:35.779
141
373.1
CHIX
20/02/2018
16:26:41.043
629
373.1
XLON
20/02/2018
16:26:41.043
62
373.1
XLON
20/02/2018
16:27:41.524
191
373.6
TRQX
20/02/2018
16:27:41.528
272
373.7
TRQX
20/02/2018
16:27:41.768
721
373.7
XLON
20/02/2018
16:27:41.768
369
373.7
XLON
20/02/2018
16:28:08.576
1090
373.9
BATE
20/02/2018
16:28:28.633
661
373.5
CHIX
20/02/2018
16:28:28.633
542
373.5
CHIX
20/02/2018
16:28:28.633
67
373.5
CHIX
20/02/2018
16:28:30.694
440
373.3
CHIX
20/02/2018
16:28:30.694
216
373.3
CHIX
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary
LEI: 213800JEGHHEAXIJDX34
T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop
T. 0207 734 9995
E. sd@kbapr.com

This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFEAFSIIFIT