REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin>

FrasersAnnouncement

23/02/2018 07:06

RNS Number : 7171F
Sports Direct International Plc
23 February 2018
Date: 23 February 2018
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 22 February 2018 it purchased 151,229 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at a price of 376.99 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 98,781,455 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 541,820,914.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made is set out below.
Aggregated information:



Platform code
BATE
Date of purchase:
22-Feb-18
Number of ordinary shares purchased:
6,539
Volume weighted average price paid per share:
376.98


Platform code
XLON
Date of purchase:
22-Feb-18
Number of ordinary shares purchased:
87,998
Volume weighted average price paid per share:
376.85


Platform code
CHIX
Date of purchase:
22-Feb-18
Number of ordinary shares purchased:
45,357
Volume weighted average price paid per share:
377.32


Platform code
TRQX
Date of purchase:
22-Feb-18
Number of ordinary shares purchased:
11,335
Volume weighted average price paid per share:
376.76
Transaction details:
Transaction Date
Transaction Time
Volume
Price (p)
Platform code





Transaction Date
Transaction Time
Volume
Price (p)
Platform code
22/02/2018
11:42:57.955
673
378.6
BATE
22/02/2018
16:29:09.501
310
377.9
BATE
22/02/2018
13:32:16.004
638
377.7
BATE
22/02/2018
12:58:22.713
552
377.2
BATE
22/02/2018
16:27:03.125
460
377.2
BATE
22/02/2018
16:27:56.420
136
377.2
BATE
22/02/2018
09:20:35.477
566
377.1
BATE
22/02/2018
09:00:26.877
216
377
BATE
22/02/2018
08:41:57.596
642
377
BATE
22/02/2018
14:43:13.569
282
376.7
BATE
22/02/2018
14:43:13.569
266
376.7
BATE
22/02/2018
16:20:32.644
542
376.5
BATE
22/02/2018
16:20:32.644
199
376.5
BATE
22/02/2018
16:20:32.788
425
376.5
BATE
22/02/2018
15:11:45.819
632
374.7
BATE
22/02/2018
09:41:36.273
352
379.6
CHIX
22/02/2018
09:31:03.532
503
379.5
CHIX
22/02/2018
09:41:46.374
306
379.2
CHIX
22/02/2018
09:41:46.374
398
379.2
CHIX
22/02/2018
09:47:08.136
538
379
CHIX
22/02/2018
11:35:35.906
545
379
CHIX
22/02/2018
11:20:04.440
424
378.8
CHIX
22/02/2018
11:20:04.440
398
378.8
CHIX
22/02/2018
11:20:04.440
278
378.8
CHIX
22/02/2018
11:34:05.067
178
378.8
CHIX
22/02/2018
11:34:05.067
575
378.8
CHIX
22/02/2018
11:34:05.067
435
378.8
CHIX
22/02/2018
11:34:05.067
451
378.8
CHIX
22/02/2018
11:42:57.946
706
378.8
CHIX
22/02/2018
11:42:57.946
390
378.8
CHIX
22/02/2018
09:17:55.311
584
378.7
CHIX
22/02/2018
10:43:53.277
515
378.5
CHIX
22/02/2018
09:17:55.313
386
378.3
CHIX
22/02/2018
09:18:05.747
259
378.3
CHIX
22/02/2018
09:49:38.916
568
378.3
CHIX
22/02/2018
10:15:17.510
451
378.2
CHIX
22/02/2018
10:16:24.524
664
378.2
CHIX
22/02/2018
10:49:00.323
112
378.2
CHIX
22/02/2018
10:49:00.323
434
378.2
CHIX
22/02/2018
10:54:16.626
241
378.2
CHIX
22/02/2018
10:54:16.627
327
378.2
CHIX
22/02/2018
11:48:49.292
494
378.2
CHIX
22/02/2018
13:47:05.470
605
378.2
CHIX
22/02/2018
13:47:05.470
558
378.2
CHIX
22/02/2018
13:47:05.470
30
378.2
CHIX
22/02/2018
09:52:10.365
504
378.1
CHIX
22/02/2018
10:30:51.284
373
378.1
CHIX
22/02/2018
10:40:05.098
399
378.1
CHIX
22/02/2018
10:49:00.324
554
378.1
CHIX
22/02/2018
10:54:16.733
560
378.1
CHIX
22/02/2018
11:08:17.281
601
378.1
CHIX
22/02/2018
14:29:48.239
638
378.1
CHIX
22/02/2018
10:40:05.100
582
378
CHIX
22/02/2018
11:54:09.753
512
377.9
CHIX
22/02/2018
12:29:11.195
596
377.9
CHIX
22/02/2018
14:13:30.310
624
377.9
CHIX
22/02/2018
14:13:30.310
636
377.9
CHIX
22/02/2018
08:55:52.145
554
377.8
CHIX
22/02/2018
08:55:52.145
369
377.8
CHIX
22/02/2018
09:52:10.393
543
377.8
CHIX
22/02/2018
12:21:33.038
284
377.7
CHIX
22/02/2018
12:21:33.038
294
377.7
CHIX
22/02/2018
11:02:32.119
391
377.6
CHIX
22/02/2018
11:02:32.119
146
377.6
CHIX
22/02/2018
12:09:01.200
521
377.6
CHIX
22/02/2018
09:56:28.130
575
377.5
CHIX
22/02/2018
11:02:33.300
604
377.5
CHIX
22/02/2018
13:32:21.304
164
377.5
CHIX
22/02/2018
14:00:07.683
284
377.5
CHIX
22/02/2018
14:15:05.619
214
377.5
CHIX
22/02/2018
14:37:22.441
624
377.5
CHIX
22/02/2018
12:17:15.123
634
377.4
CHIX
22/02/2018
14:37:22.444
885
377.4
CHIX
22/02/2018
16:26:54.599
397
377.4
CHIX
22/02/2018
16:26:54.600
275
377.4
CHIX
22/02/2018
12:10:53.086
148
377.3
CHIX
22/02/2018
12:10:53.087
172
377.3
CHIX
22/02/2018
12:10:53.087
353
377.3
CHIX
22/02/2018
16:28:47.271
382
377.3
CHIX
22/02/2018
16:28:47.271
1127
377.3
CHIX
22/02/2018
09:59:49.114
49
377.2
CHIX
22/02/2018
09:59:52.791
276
377.2
CHIX
22/02/2018
12:34:46.530
620
377.1
CHIX
22/02/2018
12:58:22.713
477
377.1
CHIX
22/02/2018
12:58:22.713
170
377.1
CHIX
22/02/2018
14:37:24.193
127
377.1
CHIX
22/02/2018
08:41:57.596
493
377
CHIX
22/02/2018
08:41:57.597
360
376.9
CHIX
22/02/2018
08:41:57.597
199
376.9
CHIX
22/02/2018
08:41:57.597
57
376.9
CHIX
22/02/2018
09:26:06.354
32
376.9
CHIX
22/02/2018
14:43:08.489
615
376.8
CHIX
22/02/2018
16:20:30.152
652
376.8
CHIX
22/02/2018
13:19:13.593
599
376.6
CHIX
22/02/2018
13:19:13.593
644
376.6
CHIX
22/02/2018
16:19:09.087
663
376.6
CHIX
22/02/2018
16:19:09.087
66
376.6
CHIX
22/02/2018
16:19:09.087
502
376.6
CHIX
22/02/2018
16:20:30.158
632
376.6
CHIX
22/02/2018
16:20:30.158
749
376.6
CHIX
22/02/2018
12:36:53.785
219
376.3
CHIX
22/02/2018
12:36:53.785
357
376.3
CHIX
22/02/2018
08:29:10.305
536
376.1
CHIX
22/02/2018
14:50:23.020
337
375.6
CHIX
22/02/2018
16:14:42.442
571
375.5
CHIX
22/02/2018
15:08:55.813
564
375.4
CHIX
22/02/2018
15:05:36.628
362
375
CHIX
22/02/2018
15:33:02.244
69
374.9
CHIX
22/02/2018
15:33:03.170
238
374.9
CHIX
22/02/2018
15:33:05.197
262
374.9
CHIX
22/02/2018
15:34:34.382
21
374.9
CHIX
22/02/2018
15:34:34.382
600
374.9
CHIX
22/02/2018
15:11:45.819
645
374.8
CHIX
22/02/2018
15:25:48.682
696
374.8
CHIX
22/02/2018
15:25:56.309
261
374.4
CHIX
22/02/2018
15:25:56.422
150
374.4
CHIX
22/02/2018
15:41:24.358
597
374.4
CHIX
22/02/2018
15:41:24.358
607
374.4
CHIX
22/02/2018
16:02:12.903
576
374.3
CHIX
22/02/2018
16:02:12.903
483
374.3
CHIX
22/02/2018
11:34:05.067
233
378.8
TRQX
22/02/2018
11:42:57.946
222
378.8
TRQX
22/02/2018
10:15:17.510
235
378.2
TRQX
22/02/2018
10:40:05.098
184
378.1
TRQX
22/02/2018
10:40:05.098
30
378.1
TRQX
22/02/2018
12:29:14.301
236
377.7
TRQX
22/02/2018
12:29:14.302
435
377.7
TRQX
22/02/2018
13:32:16.004
624
377.7
TRQX
22/02/2018
14:32:04.381
616
377.7
TRQX
22/02/2018
16:28:06.611
274
377.7
TRQX
22/02/2018
16:28:06.662
571
377.7
TRQX
22/02/2018
16:28:06.665
251
377.7
TRQX
22/02/2018
16:28:06.665
138
377.7
TRQX
22/02/2018
12:21:33.038
463
377.6
TRQX
22/02/2018
12:21:33.038
97
377.6
TRQX
22/02/2018
16:28:06.595
441
377.6
TRQX
22/02/2018
16:28:06.600
15
377.6
TRQX
22/02/2018
14:37:05.732
330
377.5
TRQX
22/02/2018
14:37:08.691
100
377.5
TRQX
22/02/2018
14:37:09.688
100
377.5
TRQX
22/02/2018
14:37:22.440
212
377.5
TRQX
22/02/2018
12:17:15.123
671
377.4
TRQX
22/02/2018
12:36:05.056
635
377
TRQX
22/02/2018
16:18:59.072
370
376.5
TRQX
22/02/2018
13:19:19.220
162
376.4
TRQX
22/02/2018
13:19:19.220
479
376.4
TRQX
22/02/2018
14:50:21.612
564
376.3
TRQX
22/02/2018
14:52:08.344
253
374.7
TRQX
22/02/2018
14:52:08.344
332
374.7
TRQX
22/02/2018
15:36:21.811
595
374.7
TRQX
22/02/2018
15:41:24.358
859
374.4
TRQX
22/02/2018
16:06:36.719
263
374.4
TRQX
22/02/2018
16:06:36.719
345
374.4
TRQX
22/02/2018
09:41:36.273
617
379.6
XLON
22/02/2018
09:41:36.273
571
379.6
XLON
22/02/2018
09:41:36.273
66
379.6
XLON
22/02/2018
09:31:03.533
441
379.2
XLON
22/02/2018
09:31:03.533
168
379.2
XLON
22/02/2018
09:31:03.533
642
379.2
XLON
22/02/2018
09:41:46.373
214
379.2
XLON
22/02/2018
09:41:46.373
360
379.2
XLON
22/02/2018
09:41:46.373
154
379.2
XLON
22/02/2018
11:20:04.439
1281
379
XLON
22/02/2018
11:20:04.439
1515
379
XLON
22/02/2018
11:20:04.439
385
379
XLON
22/02/2018
11:35:35.906
525
379
XLON
22/02/2018
09:15:47.047
522
378.9
XLON
22/02/2018
09:47:08.165
611
378.9
XLON
22/02/2018
11:20:04.440
496
378.8
XLON
22/02/2018
11:20:04.470
222
378.8
XLON
22/02/2018
11:34:05.067
508
378.8
XLON
22/02/2018
11:34:05.067
528
378.8
XLON
22/02/2018
11:42:57.946
573
378.8
XLON
22/02/2018
11:42:57.946
485
378.8
XLON
22/02/2018
09:17:55.312
155
378.5
XLON
22/02/2018
09:17:55.313
285
378.5
XLON
22/02/2018
09:17:55.313
155
378.5
XLON
22/02/2018
09:49:10.364
433
378.5
XLON
22/02/2018
09:49:10.364
145
378.5
XLON
22/02/2018
13:45:32.437
593
378.5
XLON
22/02/2018
13:45:32.437
384
378.5
XLON
22/02/2018
11:59:30.827
240
378.3
XLON
22/02/2018
09:18:05.774
550
378.2
XLON
22/02/2018
10:15:17.510
527
378.2
XLON
22/02/2018
10:16:24.524
545
378.2
XLON
22/02/2018
10:54:16.732
699
378.2
XLON
22/02/2018
10:54:16.732
409
378.2
XLON
22/02/2018
11:59:30.827
246
378.2
XLON
22/02/2018
11:59:30.827
206
378.2
XLON
22/02/2018
11:59:30.827
28
378.2
XLON
22/02/2018
10:30:51.284
635
378.1
XLON
22/02/2018
10:40:05.098
298
378.1
XLON
22/02/2018
10:40:05.098
176
378.1
XLON
22/02/2018
11:48:49.298
2254
378.1
XLON
22/02/2018
12:02:23.743
88
378.1
XLON
22/02/2018
13:30:04.438
241
378.1
XLON
22/02/2018
13:30:04.438
491
378.1
XLON
22/02/2018
13:31:04.438
554
378.1
XLON
22/02/2018
13:50:36.179
656
378.1
XLON
22/02/2018
13:50:36.179
581
378.1
XLON
22/02/2018
14:02:40.307
608
378.1
XLON
22/02/2018
14:07:40.807
388
378.1
XLON
22/02/2018
14:07:40.807
177
378.1
XLON
22/02/2018
10:40:05.098
188
378
XLON
22/02/2018
10:40:05.098
591
378
XLON
22/02/2018
10:40:05.098
388
378
XLON
22/02/2018
12:29:11.193
550
378
XLON
22/02/2018
12:29:11.193
605
378
XLON
22/02/2018
14:02:40.307
31
378
XLON
22/02/2018
14:02:40.307
417
378
XLON
22/02/2018
14:02:40.307
149
378
XLON
22/02/2018
11:54:09.753
254
377.9
XLON
22/02/2018
11:54:09.753
309
377.9
XLON
22/02/2018
13:31:04.442
356
377.9
XLON
22/02/2018
13:31:04.442
212
377.9
XLON
22/02/2018
14:07:40.808
676
377.9
XLON
22/02/2018
14:11:48.003
600
377.9
XLON
22/02/2018
14:11:48.003
575
377.9
XLON
22/02/2018
14:13:30.309
590
377.9
XLON
22/02/2018
16:29:18.223
580
377.9
XLON
22/02/2018
08:55:52.145
542
377.8
XLON
22/02/2018
08:55:52.145
544
377.8
XLON
22/02/2018
08:55:52.145
623
377.8
XLON
22/02/2018
09:52:10.393
595
377.8
XLON
22/02/2018
10:16:24.544
535
377.8
XLON
22/02/2018
14:32:04.379
182
377.8
XLON
22/02/2018
14:32:04.379
461
377.8
XLON
22/02/2018
14:32:04.379
259
377.8
XLON
22/02/2018
14:32:04.379
300
377.8
XLON
22/02/2018
12:21:33.037
526
377.7
XLON
22/02/2018
13:25:20.306
158
377.7
XLON
22/02/2018
13:25:20.306
382
377.7
XLON
22/02/2018
14:15:00.595
570
377.7
XLON
22/02/2018
10:23:15.087
61
377.6
XLON
22/02/2018
11:02:32.118
551
377.6
XLON
22/02/2018
12:09:01.202
21
377.6
XLON
22/02/2018
12:09:01.202
62
377.6
XLON
22/02/2018
16:26:22.509
467
377.6
XLON
22/02/2018
16:26:22.509
240
377.6
XLON
22/02/2018
16:28:05.856
409
377.6
XLON
22/02/2018
09:56:28.130
277
377.5
XLON
22/02/2018
09:56:28.130
292
377.5
XLON
22/02/2018
10:16:24.548
537
377.5
XLON
22/02/2018
16:26:54.365
848
377.5
XLON
22/02/2018
16:26:54.365
612
377.5
XLON
22/02/2018
12:17:15.123
550
377.4
XLON
22/02/2018
14:37:22.444
113
377.4
XLON
22/02/2018
16:26:22.504
197
377.4
XLON
22/02/2018
16:26:22.504
100
377.4
XLON
22/02/2018
16:27:35.303
558
377.4
XLON
22/02/2018
16:28:47.268
196
377.4
XLON
22/02/2018
16:28:47.268
417
377.4
XLON
22/02/2018
12:10:53.086
383
377.3
XLON
22/02/2018
12:10:53.086
56
377.3
XLON
22/02/2018
12:10:53.086
249
377.3
XLON
22/02/2018
12:10:53.086
70
377.3
XLON
22/02/2018
12:10:53.086
49
377.3
XLON
22/02/2018
12:10:53.087
73
377.3
XLON
22/02/2018
12:10:53.087
211
377.3
XLON
22/02/2018
16:24:45.209
702
377.3
XLON
22/02/2018
16:24:45.209
23
377.3
XLON
22/02/2018
16:24:45.209
555
377.3
XLON
22/02/2018
16:24:45.209
588
377.3
XLON
22/02/2018
12:10:55.153
746
377.2
XLON
22/02/2018
12:34:35.135
729
377.2
XLON
22/02/2018
12:58:22.713
603
377.2
XLON
22/02/2018
08:56:10.048
642
377.1
XLON
22/02/2018
14:40:15.496
252
377.1
XLON
22/02/2018
14:42:13.808
365
377.1
XLON
22/02/2018
14:42:13.808
586
377.1
XLON
22/02/2018
12:36:05.057
400
376.9
XLON
22/02/2018
12:36:05.058
168
376.9
XLON
22/02/2018
08:33:34.470
532
376.8
XLON
22/02/2018
08:41:57.596
591
376.8
XLON
22/02/2018
08:41:57.596
517
376.8
XLON
22/02/2018
16:19:51.374
606
376.8
XLON
22/02/2018
16:20:10.029
513
376.8
XLON
22/02/2018
16:20:10.141
20
376.8
XLON
22/02/2018
16:20:30.029
583
376.8
XLON
22/02/2018
13:19:13.590
613
376.7
XLON
22/02/2018
13:19:13.590
620
376.7
XLON
22/02/2018
16:18:05.857
622
376.6
XLON
22/02/2018
16:18:21.131
458
376.6
XLON
22/02/2018
16:18:21.132
98
376.6
XLON
22/02/2018
16:18:21.140
950
376.6
XLON
22/02/2018
16:18:21.140
750
376.6
XLON
22/02/2018
16:18:21.140
596
376.6
XLON
22/02/2018
16:20:30.157
38
376.6
XLON
22/02/2018
16:20:30.157
47
376.6
XLON
22/02/2018
16:20:30.157
452
376.6
XLON
22/02/2018
16:21:42.607
285
376.6
XLON
22/02/2018
16:21:42.607
242
376.6
XLON
22/02/2018
14:44:30.319
665
376.3
XLON
22/02/2018
14:50:21.612
524
376.3
XLON
22/02/2018
15:02:21.247
350
375.5
XLON
22/02/2018
15:02:21.472
1417
375.5
XLON
22/02/2018
15:02:21.478
900
375.5
XLON
22/02/2018
15:02:24.084
385
375.4
XLON
22/02/2018
15:02:24.084
216
375.4
XLON
22/02/2018
15:02:27.657
248
375.1
XLON
22/02/2018
15:02:27.657
285
375.1
XLON
22/02/2018
15:10:05.714
571
375.1
XLON
22/02/2018
15:32:56.993
534
375.1
XLON
22/02/2018
15:32:56.993
83
375.1
XLON
22/02/2018
16:11:24.440
741
375.1
XLON
22/02/2018
16:11:24.440
666
375.1
XLON
22/02/2018
16:11:24.440
383
375.1
XLON
22/02/2018
16:11:24.440
406
375.1
XLON
22/02/2018
16:11:24.440
715
375.1
XLON
22/02/2018
16:11:24.440
208
375.1
XLON
22/02/2018
15:32:59.580
506
375
XLON
22/02/2018
15:32:59.580
71
375
XLON
22/02/2018
15:32:59.587
950
375
XLON
22/02/2018
15:32:59.587
200
375
XLON
22/02/2018
16:10:05.117
567
375
XLON
22/02/2018
15:34:34.390
750
374.9
XLON
22/02/2018
15:25:48.682
585
374.8
XLON
22/02/2018
15:25:48.682
565
374.8
XLON
22/02/2018
16:09:44.438
612
374.8
XLON
22/02/2018
15:20:38.824
410
374.6
XLON
22/02/2018
15:20:38.824
181
374.6
XLON
22/02/2018
15:20:38.824
593
374.6
XLON
22/02/2018
15:38:39.476
561
374.6
XLON
22/02/2018
16:02:10.030
874
374.6
XLON
22/02/2018
16:02:10.030
158
374.6
XLON
22/02/2018
14:52:08.345
40
374.5
XLON
22/02/2018
14:52:08.345
500
374.5
XLON
22/02/2018
15:11:46.020
611
374.5
XLON
22/02/2018
16:02:10.030
706
374.5
XLON
22/02/2018
16:02:10.030
444
374.5
XLON
22/02/2018
16:02:10.030
21
374.5
XLON
22/02/2018
16:02:10.030
234
374.5
XLON
22/02/2018
15:16:10.028
205
374.3
XLON
22/02/2018
15:16:10.028
236
374.3
XLON
22/02/2018
15:16:10.028
707
374.3
XLON
22/02/2018
15:42:30.264
285
374.3
XLON
22/02/2018
15:42:31.245
464
374.3
XLON
22/02/2018
15:42:31.245
626
374.3
XLON
22/02/2018
15:55:24.438
624
374.3
XLON
22/02/2018
15:14:12.203
634
374.2
XLON
22/02/2018
15:14:50.131
532
374.2
XLON
22/02/2018
15:47:24.873
576
374.2
XLON
22/02/2018
15:47:24.873
762
374.2
XLON
22/02/2018
15:52:20.029
861
374.2
XLON
22/02/2018
15:52:20.029
518
374.2
XLON
22/02/2018
15:55:25.247
579
374.2
XLON
22/02/2018
15:48:32.018
951
374
XLON
22/02/2018
15:48:32.018
229
374
XLON
22/02/2018
15:48:32.018
303
374
XLON
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary
LEI: 213800JEGHHEAXIJDX34
T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop
T. 0207 734 9995
E. sd@kbapr.com

This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFIAFRIFFIT