REG - Sports Direct Intl. - Transaction in Own Shares
Date: 23 March 2018
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 22 March 2018 it purchased 177,331 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at a price of 369.565831 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 101,103,525 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 539,498,844.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made is set out below.
Aggregated information:
Platform code
BATE
Date of purchase:
22-Mar-18
Number of ordinary shares purchased:
7,058
Volume weighted average price paid per share:
369.55
Platform code
XLON
Date of purchase:
22-Mar-18
Number of ordinary shares purchased:
87,509
Volume weighted average price paid per share:
369.57
Platform code
CHIX
Date of purchase:
22-Mar-18
Number of ordinary shares purchased:
67,178
Volume weighted average price paid per share:
369.59
Platform code
TRQX
Date of purchase:
22-Mar-18
Number of ordinary shares purchased:
15,586
Volume weighted average price paid per share:
369.48
Transaction details:
Transaction Date
Transaction Time
Volume
Price (p)
Platform code
22/03/2018
08:59:16.766
35
371.6
XLON
22/03/2018
09:00:14.319
548
371.6
XLON
22/03/2018
09:00:14.319
605
371.5
CHIX
22/03/2018
08:52:52.029
524
371.4
XLON
22/03/2018
08:52:52.029
77
371.3
TRQX
22/03/2018
08:52:52.030
339
371.3
TRQX
22/03/2018
08:52:52.030
178
371.3
TRQX
22/03/2018
08:52:52.031
613
371.2
BATE
22/03/2018
08:52:52.031
350
371.2
CHIX
22/03/2018
08:52:52.031
158
371.2
CHIX
22/03/2018
08:52:52.031
588
371.2
CHIX
22/03/2018
08:52:52.035
613
371.2
XLON
22/03/2018
09:07:52.415
566
371.1
CHIX
22/03/2018
09:07:52.416
352
371
BATE
22/03/2018
09:07:52.416
189
371
BATE
22/03/2018
09:07:52.417
612
370.9
TRQX
22/03/2018
09:07:52.417
493
370.9
XLON
22/03/2018
11:09:17.009
509
370.8
CHIX
22/03/2018
09:26:51.559
400
370.6
XLON
22/03/2018
09:27:18.862
197
370.6
XLON
22/03/2018
09:28:15.420
498
370.6
XLON
22/03/2018
10:29:07.502
583
370.6
XLON
22/03/2018
11:09:17.013
567
370.6
CHIX
22/03/2018
10:29:07.502
367
370.5
CHIX
22/03/2018
10:29:07.502
210
370.5
CHIX
22/03/2018
11:18:52.882
48
370.5
CHIX
22/03/2018
11:18:52.882
481
370.5
CHIX
22/03/2018
11:26:00.104
562
370.5
CHIX
22/03/2018
11:26:00.104
568
370.5
XLON
22/03/2018
11:26:00.104
558
370.5
XLON
22/03/2018
12:13:51.612
571
370.5
XLON
22/03/2018
12:13:51.612
555
370.5
XLON
22/03/2018
09:11:57.165
1049
370.4
XLON
22/03/2018
09:12:27.295
573
370.4
XLON
22/03/2018
09:13:51.901
603
370.4
XLON
22/03/2018
09:28:16.604
516
370.4
XLON
22/03/2018
09:28:16.604
500
370.4
XLON
22/03/2018
10:29:07.502
537
370.4
TRQX
22/03/2018
12:16:19.015
182
370.4
XLON
22/03/2018
12:16:19.015
480
370.4
CHIX
22/03/2018
12:16:19.015
392
370.4
XLON
22/03/2018
12:16:19.015
33
370.4
CHIX
22/03/2018
09:14:51.041
605
370.3
XLON
22/03/2018
09:14:51.041
615
370.3
XLON
22/03/2018
14:27:49.679
559
370.3
CHIX
22/03/2018
14:27:49.679
505
370.3
CHIX
22/03/2018
09:34:09.493
581
370.2
XLON
22/03/2018
10:38:08.120
185
370.2
XLON
22/03/2018
10:38:08.120
341
370.2
XLON
22/03/2018
12:16:19.016
570
370.2
CHIX
22/03/2018
09:17:28.124
511
370.1
CHIX
22/03/2018
09:34:09.601
502
370.1
CHIX
22/03/2018
10:38:08.123
652
370.1
CHIX
22/03/2018
10:38:08.158
539
370.1
CHIX
22/03/2018
12:27:09.735
521
370.1
XLON
22/03/2018
14:28:32.925
573
370.1
XLON
22/03/2018
14:28:32.925
560
370.1
XLON
22/03/2018
14:28:32.928
524
370.1
CHIX
22/03/2018
14:28:32.928
36
370.1
CHIX
22/03/2018
14:28:32.928
376
370.1
TRQX
22/03/2018
14:28:32.928
196
370.1
TRQX
22/03/2018
09:17:28.538
539
370
CHIX
22/03/2018
09:35:30.122
608
370
CHIX
22/03/2018
11:43:35.541
578
370
CHIX
22/03/2018
12:04:15.222
529
370
XLON
22/03/2018
12:16:20.679
378
370
XLON
22/03/2018
12:16:20.680
235
370
XLON
22/03/2018
12:20:33.540
558
370
XLON
22/03/2018
12:55:29.156
576
370
CHIX
22/03/2018
14:23:50.442
558
370
CHIX
22/03/2018
14:30:09.605
567
370
CHIX
22/03/2018
14:30:09.605
152
370
CHIX
22/03/2018
14:30:09.605
374
370
CHIX
22/03/2018
15:38:31.167
541
370
CHIX
22/03/2018
15:39:01.558
529
370
XLON
22/03/2018
15:39:01.558
702
370
XLON
22/03/2018
16:11:34.926
613
370
XLON
22/03/2018
16:11:34.926
713
370
XLON
22/03/2018
16:11:34.926
229
370
XLON
22/03/2018
09:35:30.122
635
369.9
XLON
22/03/2018
10:49:32.864
520
369.9
XLON
22/03/2018
11:27:47.087
61
369.9
XLON
22/03/2018
11:27:47.088
461
369.9
XLON
22/03/2018
11:27:47.096
27
369.9
XLON
22/03/2018
11:39:59.013
138
369.9
XLON
22/03/2018
11:39:59.013
423
369.9
XLON
22/03/2018
11:39:59.013
100
369.9
XLON
22/03/2018
11:39:59.013
487
369.9
XLON
22/03/2018
11:39:59.022
581
369.9
CHIX
22/03/2018
13:56:12.367
1895
369.9
CHIX
22/03/2018
16:11:34.258
517
369.9
CHIX
22/03/2018
16:11:34.922
200
369.9
CHIX
22/03/2018
16:11:34.922
397
369.9
CHIX
22/03/2018
16:11:34.926
1500
369.9
XLON
22/03/2018
16:11:54.961
525
369.9
CHIX
22/03/2018
16:14:21.914
569
369.9
CHIX
22/03/2018
16:17:35.500
200
369.9
CHIX
22/03/2018
16:17:39.232
324
369.9
CHIX
22/03/2018
16:17:51.558
287
369.9
XLON
22/03/2018
16:17:51.558
779
369.9
XLON
22/03/2018
16:26:44.798
427
369.9
CHIX
22/03/2018
16:26:44.798
94
369.9
CHIX
22/03/2018
08:21:08.052
587
369.8
XLON
22/03/2018
14:30:14.645
570
369.8
BATE
22/03/2018
14:30:14.645
124
369.8
TRQX
22/03/2018
14:30:14.648
377
369.8
TRQX
22/03/2018
14:30:14.648
778
369.8
TRQX
22/03/2018
14:30:14.648
99
369.8
TRQX
22/03/2018
15:38:33.237
107
369.8
XLON
22/03/2018
15:39:20.203
481
369.8
XLON
22/03/2018
15:39:20.203
590
369.8
XLON
22/03/2018
15:47:54.400
614
369.8
CHIX
22/03/2018
16:14:23.473
392
369.8
CHIX
22/03/2018
16:14:23.473
206
369.8
CHIX
22/03/2018
16:19:00.018
510
369.8
CHIX
22/03/2018
16:19:00.026
586
369.8
CHIX
22/03/2018
16:19:12.586
292
369.8
TRQX
22/03/2018
16:20:36.792
538
369.8
CHIX
22/03/2018
16:21:21.603
216
369.8
TRQX
22/03/2018
16:21:21.603
358
369.8
TRQX
22/03/2018
16:26:41.558
297
369.8
XLON
22/03/2018
16:26:41.558
729
369.8
XLON
22/03/2018
16:26:41.558
403
369.8
XLON
22/03/2018
16:26:41.558
538
369.8
XLON
22/03/2018
16:26:41.562
67
369.8
XLON
22/03/2018
16:26:44.798
369
369.8
CHIX
22/03/2018
11:32:39.806
541
369.7
TRQX
22/03/2018
12:29:48.152
349
369.7
TRQX
22/03/2018
12:29:48.152
212
369.7
TRQX
22/03/2018
13:39:22.949
530
369.7
XLON
22/03/2018
13:39:22.949
572
369.7
XLON
22/03/2018
14:23:43.410
515
369.7
XLON
22/03/2018
14:30:16.127
384
369.7
XLON
22/03/2018
14:30:17.816
196
369.7
XLON
22/03/2018
15:49:25.831
525
369.7
CHIX
22/03/2018
16:11:54.963
611
369.7
CHIX
22/03/2018
16:12:48.696
738
369.7
XLON
22/03/2018
16:12:48.748
477
369.7
CHIX
22/03/2018
16:12:48.748
110
369.7
CHIX
22/03/2018
16:19:12.581
658
369.7
XLON
22/03/2018
16:19:12.581
593
369.7
XLON
22/03/2018
16:26:44.798
99
369.7
CHIX
22/03/2018
16:26:47.331
260
369.7
BATE
22/03/2018
16:26:47.331
30
369.7
BATE
22/03/2018
10:53:35.368
531
369.6
CHIX
22/03/2018
11:32:39.810
586
369.6
XLON
22/03/2018
11:44:12.826
580
369.6
XLON
22/03/2018
11:44:51.453
85
369.6
XLON
22/03/2018
11:44:51.453
288
369.6
XLON
22/03/2018
11:46:35.328
213
369.6
XLON
22/03/2018
12:29:48.152
61
369.6
BATE
22/03/2018
12:29:48.152
268
369.6
XLON
22/03/2018
12:29:48.152
437
369.6
BATE
22/03/2018
12:29:48.152
312
369.6
XLON
22/03/2018
12:32:42.368
553
369.6
CHIX
22/03/2018
12:32:42.368
492
369.6
CHIX
22/03/2018
12:40:48.707
614
369.6
XLON
22/03/2018
12:51:10.988
600
369.6
XLON
22/03/2018
12:51:10.989
443
369.6
CHIX
22/03/2018
12:51:10.988
640
369.6
XLON
22/03/2018
12:51:10.989
138
369.6
CHIX
22/03/2018
12:55:30.300
598
369.6
XLON
22/03/2018
15:39:20.206
601
369.6
CHIX
22/03/2018
15:39:20.206
766
369.6
CHIX
22/03/2018
15:52:02.078
500
369.6
XLON
22/03/2018
16:08:20.232
420
369.6
XLON
22/03/2018
16:08:21.539
116
369.6
XLON
22/03/2018
16:08:21.543
503
369.6
XLON
22/03/2018
16:08:21.547
481
369.6
XLON
22/03/2018
16:08:21.586
427
369.6
XLON
22/03/2018
16:10:19.276
440
369.6
CHIX
22/03/2018
16:10:19.276
137
369.6
CHIX
22/03/2018
16:15:03.469
261
369.6
CHIX
22/03/2018
16:15:03.469
268
369.6
CHIX
22/03/2018
16:15:03.469
538
369.6
CHIX
22/03/2018
16:15:03.469
64
369.6
CHIX
22/03/2018
16:15:03.469
515
369.6
TRQX
22/03/2018
16:15:03.489
180
369.6
TRQX
22/03/2018
16:15:03.489
422
369.6
TRQX
22/03/2018
16:22:49.073
545
369.6
CHIX
22/03/2018
16:22:49.073
469
369.6
TRQX
22/03/2018
16:22:49.074
105
369.6
TRQX
22/03/2018
16:26:47.331
310
369.6
BATE
22/03/2018
09:24:02.406
605
369.5
XLON
22/03/2018
10:53:35.374
548
369.5
XLON
22/03/2018
11:32:39.816
586
369.5
XLON
22/03/2018
13:22:41.633
585
369.5
CHIX
22/03/2018
13:22:41.639
220
369.5
XLON
22/03/2018
13:45:22.136
609
369.5
XLON
22/03/2018
13:56:34.766
374
369.5
XLON
22/03/2018
14:33:36.422
480
369.5
CHIX
22/03/2018
14:33:36.422
70
369.5
CHIX
22/03/2018
15:35:49.458
348
369.5
CHIX
22/03/2018
15:35:49.458
452
369.5
CHIX
22/03/2018
15:35:49.458
508
369.5
CHIX
22/03/2018
15:35:49.458
69
369.5
CHIX
22/03/2018
15:40:10.893
664
369.5
TRQX
22/03/2018
15:40:10.893
28
369.5
TRQX
22/03/2018
15:40:40.262
467
369.5
TRQX
22/03/2018
15:40:40.262
614
369.5
TRQX
22/03/2018
15:40:53.374
500
369.5
CHIX
22/03/2018
15:40:53.374
346
369.5
CHIX
22/03/2018
15:49:30.100
497
369.5
CHIX
22/03/2018
15:49:30.100
607
369.5
XLON
22/03/2018
15:49:30.100
535
369.5
CHIX
22/03/2018
15:49:30.100
555
369.5
XLON
22/03/2018
15:54:44.650
368
369.5
CHIX
22/03/2018
15:54:44.651
265
369.5
CHIX
22/03/2018
15:54:44.651
215
369.5
CHIX
22/03/2018
15:54:44.651
341
369.5
CHIX
22/03/2018
15:54:44.650
501
369.5
XLON
22/03/2018
15:54:44.650
125
369.5
XLON
22/03/2018
15:54:44.650
392
369.5
XLON
22/03/2018
15:55:32.446
586
369.5
CHIX
22/03/2018
15:55:43.890
708
369.5
CHIX
22/03/2018
15:55:43.890
200
369.5
CHIX
22/03/2018
16:00:51.551
576
369.5
XLON
22/03/2018
16:00:51.551
510
369.5
XLON
22/03/2018
16:01:00.103
519
369.5
CHIX
22/03/2018
16:04:37.888
543
369.5
CHIX
22/03/2018
16:04:37.888
582
369.5
XLON
22/03/2018
16:04:37.888
536
369.5
XLON
22/03/2018
16:08:29.353
614
369.5
CHIX
22/03/2018
16:13:06.516
612
369.5
BATE
22/03/2018
16:15:23.633
416
369.5
XLON
22/03/2018
16:15:23.633
177
369.5
XLON
22/03/2018
16:15:23.633
303
369.5
XLON
22/03/2018
16:15:23.633
268
369.5
XLON
22/03/2018
16:22:49.075
566
369.5
XLON
22/03/2018
16:26:47.328
202
369.5
BATE
22/03/2018
16:26:47.329
304
369.5
BATE
22/03/2018
09:24:16.244
415
369.4
XLON
22/03/2018
09:35:47.919
503
369.4
XLON
22/03/2018
09:54:44.890
579
369.4
XLON
22/03/2018
12:40:48.708
535
369.4
CHIX
22/03/2018
12:40:48.708
497
369.4
CHIX
22/03/2018
13:05:26.620
528
369.4
XLON
22/03/2018
13:42:07.372
387
369.4
XLON
22/03/2018
13:43:25.746
275
369.4
XLON
22/03/2018
13:43:25.746
125
369.4
XLON
22/03/2018
13:43:25.747
371
369.4
XLON
22/03/2018
13:45:22.137
586
369.4
CHIX
22/03/2018
14:07:26.152
385
369.4
CHIX
22/03/2018
14:08:44.322
145
369.4
CHIX
22/03/2018
14:08:44.322
36
369.4
CHIX
22/03/2018
14:11:12.887
487
369.4
XLON
22/03/2018
14:11:12.887
67
369.4
XLON
22/03/2018
15:26:24.893
300
369.4
XLON
22/03/2018
15:26:24.893
37
369.4
XLON
22/03/2018
15:26:24.893
45
369.4
XLON
22/03/2018
15:26:24.893
1055
369.4
XLON
22/03/2018
15:32:30.910
556
369.4
CHIX
22/03/2018
16:01:00.322
262
369.4
CHIX
22/03/2018
16:01:00.322
254
369.4
CHIX
22/03/2018
16:27:44.257
305
369.4
CHIX
22/03/2018
16:27:44.257
222
369.4
CHIX
22/03/2018
09:24:02.410
605
369.3
TRQX
22/03/2018
12:45:15.513
461
369.3
CHIX
22/03/2018
12:45:15.513
38
369.3
CHIX
22/03/2018
13:19:47.411
572
369.3
XLON
22/03/2018
13:19:47.411
551
369.3
XLON
22/03/2018
13:23:12.115
566
369.3
XLON
22/03/2018
13:34:01.016
494
369.3
XLON
22/03/2018
13:58:20.207
607
369.3
XLON
22/03/2018
13:58:20.217
777
369.3
CHIX
22/03/2018
14:00:23.030
606
369.3
XLON
22/03/2018
14:00:23.030
58
369.3
CHIX
22/03/2018
14:00:23.030
742
369.3
XLON
22/03/2018
14:00:23.030
244
369.3
CHIX
22/03/2018
14:08:44.323
573
369.3
XLON
22/03/2018
14:39:25.818
551
369.3
CHIX
22/03/2018
14:39:25.823
11
369.3
CHIX
22/03/2018
14:39:26.924
580
369.3
CHIX
22/03/2018
15:18:41.556
609
369.3
CHIX
22/03/2018
15:18:41.557
247
369.3
XLON
22/03/2018
15:18:41.558
364
369.3
XLON
22/03/2018
15:26:24.891
191
369.3
XLON
22/03/2018
15:26:24.891
477
369.3
XLON
22/03/2018
15:26:24.893
70
369.3
XLON
22/03/2018
15:28:22.120
542
369.3
XLON
22/03/2018
15:28:22.121
17
369.3
CHIX
22/03/2018
15:28:22.120
581
369.3
XLON
22/03/2018
15:28:22.121
568
369.3
CHIX
22/03/2018
15:28:22.121
519
369.3
CHIX
22/03/2018
15:31:08.429
377
369.3
XLON
22/03/2018
15:31:08.429
154
369.3
XLON
22/03/2018
15:31:08.429
554
369.3
XLON
22/03/2018
15:31:08.429
26
369.3
XLON
22/03/2018
15:32:51.698
589
369.3
XLON
22/03/2018
15:35:49.499
576
369.3
XLON
22/03/2018
15:35:49.499
596
369.3
XLON
22/03/2018
16:05:11.004
514
369.3
XLON
22/03/2018
16:08:29.356
569
369.3
TRQX
22/03/2018
16:08:29.356
493
369.3
TRQX
22/03/2018
16:15:24.969
452
369.3
TRQX
22/03/2018
16:24:36.405
262
369.3
CHIX
22/03/2018
16:26:48.163
260
369.3
CHIX
22/03/2018
16:26:48.163
318
369.3
CHIX
22/03/2018
16:27:18.366
585
369.3
TRQX
22/03/2018
09:43:30.296
534
369.2
XLON
22/03/2018
09:54:52.976
513
369.2
CHIX
22/03/2018
09:54:52.976
87
369.2
CHIX
22/03/2018
10:00:26.012
530
369.2
CHIX
22/03/2018
11:01:46.322
370
369.2
TRQX
22/03/2018
12:34:34.486
566
369.2
XLON
22/03/2018
12:45:15.513
442
369.2
XLON
22/03/2018
12:45:15.513
226
369.2
XLON
22/03/2018
12:59:27.770
381
369.2
XLON
22/03/2018
13:11:28.757
245
369.2
CHIX
22/03/2018
13:11:28.757
497
369.2
CHIX
22/03/2018
13:11:28.757
360
369.2
CHIX
22/03/2018
13:23:13.583
220
369.2
TRQX
22/03/2018
13:23:13.584
327
369.2
TRQX
22/03/2018
13:48:36.442
567
369.2
CHIX
22/03/2018
14:36:01.266
875
369.2
BATE
22/03/2018
14:40:06.338
38
369.2
XLON
22/03/2018
14:40:06.338
521
369.2
XLON
22/03/2018
15:03:37.248
563
369.2
CHIX
22/03/2018
15:03:54.359
565
369.2
CHIX
22/03/2018
15:04:10.120
184
369.2
CHIX
22/03/2018
15:42:46.036
264
369.2
XLON
22/03/2018
15:42:46.137
403
369.2
XLON
22/03/2018
16:27:17.290
599
369.2
XLON
22/03/2018
13:07:58.382
609
369.1
XLON
22/03/2018
13:11:28.761
64
369.1
CHIX
22/03/2018
13:11:28.761
607
369.1
CHIX
22/03/2018
13:26:31.324
536
369.1
CHIX
22/03/2018
13:34:02.721
103
369.1
CHIX
22/03/2018
13:34:02.721
260
369.1
XLON
22/03/2018
13:34:02.721
192
369.1
CHIX
22/03/2018
13:34:02.721
395
369.1
XLON
22/03/2018
13:34:02.721
295
369.1
CHIX
22/03/2018
13:53:34.388
541
369.1
CHIX
22/03/2018
13:53:34.388
554
369.1
XLON
22/03/2018
13:54:24.984
108
369.1
XLON
22/03/2018
14:16:59.888
679
369.1
XLON
22/03/2018
14:39:25.828
559
369.1
XLON
22/03/2018
14:39:25.828
522
369.1
XLON
22/03/2018
14:39:40.793
422
369.1
CHIX
22/03/2018
14:40:06.337
538
369.1
XLON
22/03/2018
14:40:06.337
103
369.1
CHIX
22/03/2018
14:40:06.337
564
369.1
XLON
22/03/2018
14:40:38.610
580
369.1
CHIX
22/03/2018
15:01:14.258
581
369.1
CHIX
22/03/2018
15:05:54.430
26
369.1
CHIX
22/03/2018
15:05:54.431
860
369.1
CHIX
22/03/2018
15:05:54.436
500
369.1
CHIX
22/03/2018
15:05:54.436
42
369.1
CHIX
22/03/2018
15:08:19.921
999
369.1
XLON
22/03/2018
15:13:13.444
532
369.1
CHIX
22/03/2018
15:13:13.566
557
369.1
XLON
22/03/2018
15:33:31.540
589
369.1
XLON
22/03/2018
15:42:14.402
128
369.1
XLON
22/03/2018
15:45:28.894
581
369.1
CHIX
22/03/2018
15:45:28.894
527
369.1
CHIX
22/03/2018
15:45:28.894
561
369.1
XLON
22/03/2018
16:05:16.314
399
369.1
CHIX
22/03/2018
16:05:16.314
104
369.1
CHIX
22/03/2018
12:46:50.448
589
369
CHIX
22/03/2018
13:29:51.933
600
369
XLON
22/03/2018
15:01:14.266
1200
369
XLON
22/03/2018
15:05:54.431
537
369
XLON
22/03/2018
15:14:34.860
501
369
XLON
22/03/2018
15:20:52.307
393
369
CHIX
22/03/2018
15:20:52.308
116
369
CHIX
22/03/2018
15:20:52.308
204
369
BATE
22/03/2018
15:20:52.308
560
369
CHIX
22/03/2018
15:20:52.308
404
369
BATE
22/03/2018
15:25:02.496
537
369
CHIX
22/03/2018
15:25:02.496
585
369
CHIX
22/03/2018
15:45:28.894
130
369
BATE
22/03/2018
15:45:28.895
394
369
BATE
22/03/2018
10:00:26.016
608
368.9
XLON
22/03/2018
12:46:50.448
579
368.9
XLON
22/03/2018
14:40:38.612
992
368.9
CHIX
22/03/2018
15:01:14.259
173
368.9
CHIX
22/03/2018
15:01:14.260
424
368.9
CHIX
22/03/2018
15:14:59.448
319
368.9
XLON
22/03/2018
15:25:02.496
603
368.9
XLON
22/03/2018
15:25:02.496
577
368.9
XLON
22/03/2018
14:16:59.894
501
368.8
XLON
22/03/2018
14:38:02.706
540
368.8
XLON
22/03/2018
14:40:38.612
743
368.8
XLON
22/03/2018
15:08:26.825
509
368.8
XLON
22/03/2018
15:08:26.825
885
368.8
XLON
22/03/2018
15:25:04.611
496
368.8
TRQX
22/03/2018
15:25:04.611
604
368.8
TRQX
22/03/2018
15:25:04.611
37
368.8
TRQX
22/03/2018
10:00:26.291
389
368.7
BATE
22/03/2018
10:00:26.291
518
368.7
XLON
22/03/2018
10:00:26.291
177
368.7
BATE
22/03/2018
14:44:34.755
507
368.7
XLON
22/03/2018
14:44:34.755
614
368.7
XLON
22/03/2018
14:44:34.757
545
368.5
BATE
22/03/2018
14:45:02.626
678
368.3
XLON
22/03/2018
14:52:50.611
608
368.3
CHIX
22/03/2018
14:52:50.611
518
368.3
XLON
22/03/2018
14:52:50.611
518
368.3
XLON
22/03/2018
14:52:50.618
616
368.3
CHIX
22/03/2018
14:45:02.627
544
368.2
CHIX
22/03/2018
14:52:50.612
572
368.2
CHIX
22/03/2018
14:53:17.213
547
368.1
TRQX
22/03/2018
14:53:17.213
145
368.1
TRQX
22/03/2018
14:53:17.213
491
368.1
TRQX
22/03/2018
14:57:27.120
520
367.9
TRQX
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary
LEI: 213800JEGHHEAXIJDX34
T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop
T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSLLFETVEIFFIT
Recent news on Frasers
See all newsREG - Frasers Group PLC - New Term Loan and Revolving Credit Facility
AnnouncementREG - Frasers Group PLC - Total Voting Rights
AnnouncementREG - Revolution Beauty Gp Frasers Group PLC - Response to statement by Frasers Group PLC
AnnouncementREG - Frasers Group PLC Revolution Beauty Gp - Statement of Intention Not to Make an Offer
AnnouncementRCS - U.S. Polo Assn. - USPA Returns to Chestertons Polo in the Park
Announcement