REG - Sports Direct Intl. - Transaction in Own Shares
Date: 9 April 2018
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 6 April 2018 it purchased 249,198 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at a price of 369.786662 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 102,446,171 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 538,156,198.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made is set out below.
Aggregated information:
Platform code
BATE
Date of purchase:
06-Apr-18
Number of ordinary shares purchased:
8,183
Volume weighted average price paid per share:
369.60
Platform code
XLON
Date of purchase:
06-Apr-18
Number of ordinary shares purchased:
163,363
Volume weighted average price paid per share:
369.84
Platform code
CHIX
Date of purchase:
06-Apr-18
Number of ordinary shares purchased:
53,975
Volume weighted average price paid per share:
369.66
Platform code
TRQX
Date of purchase:
06-Apr-18
Number of ordinary shares purchased:
23,677
Volume weighted average price paid per share:
369.75
Transaction details:
Transaction Date
Transaction Time
Volume
Price (p)
Platform code
06/04/2018
16:19:45.936
351
371.4
XLON
06/04/2018
16:19:45.937
292
371.4
XLON
06/04/2018
16:19:45.936
186
371.4
TRQX
06/04/2018
16:19:45.937
345
371.4
TRQX
06/04/2018
16:19:46.025
503
371.4
TRQX
06/04/2018
16:19:46.028
503
371.4
TRQX
06/04/2018
16:20:00.028
429
371.4
CHIX
06/04/2018
16:20:00.028
98
371.4
CHIX
06/04/2018
16:20:05.371
1280
371.3
XLON
06/04/2018
16:21:04.161
2479
371.3
XLON
06/04/2018
16:21:04.161
138
371.3
XLON
06/04/2018
16:21:10.550
467
371.2
TRQX
06/04/2018
14:46:16.641
512
371.1
CHIX
06/04/2018
16:21:10.547
658
371.1
XLON
06/04/2018
16:21:10.547
666
371.1
TRQX
06/04/2018
16:21:51.316
497
371.1
CHIX
06/04/2018
16:26:08.351
51
371.1
CHIX
06/04/2018
16:26:08.351
13
371.1
CHIX
06/04/2018
14:46:16.641
611
371
XLON
06/04/2018
16:13:14.358
624
371
XLON
06/04/2018
16:13:25.538
1120
371
XLON
06/04/2018
16:14:16.695
563
371
XLON
06/04/2018
16:14:18.688
586
371
XLON
06/04/2018
16:14:18.690
591
371
XLON
06/04/2018
16:14:18.710
1120
371
XLON
06/04/2018
16:14:20.166
548
371
CHIX
06/04/2018
16:14:27.027
197
371
CHIX
06/04/2018
16:14:33.886
1120
371
XLON
06/04/2018
16:14:42.496
200
371
CHIX
06/04/2018
16:14:42.496
426
371
CHIX
06/04/2018
16:16:36.731
666
371
XLON
06/04/2018
16:16:36.731
888
371
XLON
06/04/2018
16:16:58.501
1023
371
XLON
06/04/2018
16:17:30.034
329
371
CHIX
06/04/2018
16:17:30.052
1023
371
XLON
06/04/2018
16:17:38.653
1023
371
XLON
06/04/2018
16:17:47.175
870
371
XLON
06/04/2018
16:18:12.387
526
371
CHIX
06/04/2018
16:18:12.392
500
371
CHIX
06/04/2018
16:18:12.392
98
371
CHIX
06/04/2018
16:24:10.165
39
371
CHIX
06/04/2018
16:24:10.165
169
371
CHIX
06/04/2018
16:24:10.165
493
371
CHIX
06/04/2018
16:24:50.007
1279
371
XLON
06/04/2018
16:24:56.350
236
371
TRQX
06/04/2018
16:24:56.350
274
371
TRQX
06/04/2018
16:25:17.746
549
371
CHIX
06/04/2018
16:25:17.753
2194
371
XLON
06/04/2018
16:25:35.444
460
371
XLON
06/04/2018
16:26:08.858
889
371
XLON
06/04/2018
16:26:08.858
575
371
CHIX
06/04/2018
16:26:08.863
558
371
BATE
06/04/2018
16:26:08.864
577
371
CHIX
06/04/2018
16:26:08.867
673
371
XLON
06/04/2018
16:26:08.870
848
371
XLON
06/04/2018
16:26:08.873
362
371
XLON
06/04/2018
16:26:08.873
702
371
TRQX
06/04/2018
16:26:08.873
320
371
XLON
06/04/2018
16:26:27.353
95
371
TRQX
06/04/2018
16:26:40.570
371
371
XLON
06/04/2018
16:26:40.570
293
371
XLON
06/04/2018
16:27:20.123
219
371
XLON
06/04/2018
16:27:20.123
400
371
XLON
06/04/2018
16:27:27.821
596
371
XLON
06/04/2018
16:27:41.207
138
371
XLON
06/04/2018
16:27:41.207
509
371
XLON
06/04/2018
16:28:11.014
558
371
XLON
06/04/2018
16:28:11.017
603
371
XLON
06/04/2018
16:28:11.020
138
371
TRQX
06/04/2018
16:28:11.023
208
371
TRQX
06/04/2018
16:28:11.023
56
371
TRQX
06/04/2018
16:28:50.363
242
371
XLON
06/04/2018
16:28:50.363
413
371
XLON
06/04/2018
14:46:16.643
456
370.9
CHIX
06/04/2018
14:46:16.643
64
370.9
CHIX
06/04/2018
16:12:50.007
417
370.9
XLON
06/04/2018
16:12:50.007
133
370.9
XLON
06/04/2018
16:13:30.437
607
370.9
CHIX
06/04/2018
16:13:30.437
554
370.9
XLON
06/04/2018
16:13:50.032
564
370.9
TRQX
06/04/2018
16:14:42.495
548
370.9
XLON
06/04/2018
16:14:42.495
630
370.9
XLON
06/04/2018
16:14:42.495
517
370.9
TRQX
06/04/2018
16:14:42.495
59
370.9
TRQX
06/04/2018
16:14:42.499
540
370.9
TRQX
06/04/2018
16:14:43.788
611
370.9
CHIX
06/04/2018
16:18:12.388
436
370.9
BATE
06/04/2018
16:18:12.388
121
370.9
BATE
06/04/2018
16:18:12.388
535
370.9
XLON
06/04/2018
16:18:12.388
636
370.9
XLON
06/04/2018
16:21:51.317
255
370.9
BATE
06/04/2018
16:21:51.317
631
370.9
XLON
06/04/2018
16:21:51.317
257
370.9
CHIX
06/04/2018
16:21:51.317
322
370.9
BATE
06/04/2018
16:21:51.317
34
370.9
BATE
06/04/2018
16:21:51.317
358
370.9
CHIX
06/04/2018
16:21:53.383
556
370.9
CHIX
06/04/2018
16:23:00.967
76
370.9
XLON
06/04/2018
16:23:00.967
552
370.9
XLON
06/04/2018
16:23:00.972
1400
370.9
XLON
06/04/2018
16:23:00.971
577
370.9
TRQX
06/04/2018
16:23:00.972
594
370.9
XLON
06/04/2018
16:24:56.345
531
370.9
XLON
06/04/2018
16:24:56.345
526
370.9
BATE
06/04/2018
16:24:56.345
72
370.9
XLON
06/04/2018
16:28:11.014
517
370.9
CHIX
06/04/2018
14:46:21.189
520
370.8
CHIX
06/04/2018
16:14:58.029
57
370.8
CHIX
06/04/2018
16:14:58.025
201
370.7
XLON
06/04/2018
16:14:58.025
411
370.7
XLON
06/04/2018
16:14:58.029
550
370.7
CHIX
06/04/2018
14:39:47.142
658
370.6
CHIX
06/04/2018
14:39:47.142
577
370.6
XLON
06/04/2018
14:39:47.142
70
370.6
XLON
06/04/2018
14:40:39.013
538
370.6
CHIX
06/04/2018
16:14:58.027
340
370.6
BATE
06/04/2018
14:41:16.186
65
370.5
XLON
06/04/2018
14:41:16.196
511
370.5
XLON
06/04/2018
14:41:16.196
541
370.5
XLON
06/04/2018
14:53:48.135
541
370.5
XLON
06/04/2018
14:55:07.898
590
370.5
XLON
06/04/2018
15:35:50.007
1072
370.5
XLON
06/04/2018
15:35:50.007
432
370.5
XLON
06/04/2018
15:35:50.007
421
370.5
XLON
06/04/2018
15:36:10.006
457
370.5
XLON
06/04/2018
15:36:10.006
1385
370.5
XLON
06/04/2018
15:38:08.352
2454
370.5
XLON
06/04/2018
15:38:08.352
225
370.5
XLON
06/04/2018
16:09:58.651
518
370.5
TRQX
06/04/2018
13:51:37.178
508
370.4
CHIX
06/04/2018
13:52:29.305
549
370.4
CHIX
06/04/2018
13:53:20.022
206
370.4
CHIX
06/04/2018
13:53:21.928
317
370.4
CHIX
06/04/2018
13:53:21.928
4
370.4
XLON
06/04/2018
13:53:21.928
559
370.4
XLON
06/04/2018
13:55:10.125
541
370.4
CHIX
06/04/2018
13:55:10.124
314
370.4
TRQX
06/04/2018
13:55:10.125
230
370.4
TRQX
06/04/2018
14:01:38.623
177
370.4
CHIX
06/04/2018
14:01:38.623
326
370.4
CHIX
06/04/2018
15:32:17.353
155
370.4
XLON
06/04/2018
15:36:10.231
23
370.4
CHIX
06/04/2018
15:36:10.231
543
370.4
CHIX
06/04/2018
15:36:10.231
592
370.4
TRQX
06/04/2018
15:38:13.061
612
370.4
CHIX
06/04/2018
16:09:58.653
557
370.4
XLON
06/04/2018
16:09:58.653
617
370.4
XLON
06/04/2018
13:57:50.324
565
370.3
BATE
06/04/2018
13:58:20.859
24
370.3
BATE
06/04/2018
13:58:20.859
86
370.3
TRQX
06/04/2018
13:58:20.866
472
370.3
TRQX
06/04/2018
15:32:17.349
407
370.3
XLON
06/04/2018
15:32:17.350
129
370.3
XLON
06/04/2018
15:32:17.350
438
370.3
XLON
06/04/2018
15:32:17.350
111
370.3
XLON
06/04/2018
15:32:17.353
750
370.3
XLON
06/04/2018
15:32:17.353
528
370.3
XLON
06/04/2018
15:32:17.353
51
370.3
XLON
06/04/2018
15:38:13.062
293
370.3
TRQX
06/04/2018
15:38:13.062
260
370.3
TRQX
06/04/2018
15:39:31.245
539
370.3
CHIX
06/04/2018
15:39:31.245
754
370.3
XLON
06/04/2018
16:09:58.654
499
370.3
BATE
06/04/2018
13:47:20.025
437
370.2
CHIX
06/04/2018
13:47:20.025
100
370.2
CHIX
06/04/2018
13:47:20.025
652
370.2
XLON
06/04/2018
13:47:20.025
560
370.2
XLON
06/04/2018
13:59:11.852
611
370.2
XLON
06/04/2018
14:03:15.928
199
370.2
CHIX
06/04/2018
14:04:31.007
577
370.2
XLON
06/04/2018
14:04:31.007
365
370.2
CHIX
06/04/2018
14:55:07.899
563
370.2
CHIX
06/04/2018
14:55:07.898
1190
370.2
XLON
06/04/2018
14:33:05.878
576
370.1
CHIX
06/04/2018
14:33:05.878
545
370.1
XLON
06/04/2018
14:33:05.878
606
370.1
CHIX
06/04/2018
14:35:44.581
125
370.1
XLON
06/04/2018
14:46:40.245
596
370.1
XLON
06/04/2018
14:46:40.245
648
370.1
XLON
06/04/2018
15:02:50.007
640
370.1
XLON
06/04/2018
15:03:44.733
541
370.1
CHIX
06/04/2018
15:03:44.733
939
370.1
XLON
06/04/2018
15:03:44.733
620
370.1
XLON
06/04/2018
15:32:17.351
517
370.1
CHIX
06/04/2018
15:32:17.351
606
370.1
BATE
06/04/2018
15:32:17.351
555
370.1
CHIX
06/04/2018
16:04:42.992
619
370.1
CHIX
06/04/2018
16:05:13.963
555
370.1
TRQX
06/04/2018
16:07:48.153
555
370.1
XLON
06/04/2018
16:08:00.144
557
370.1
CHIX
06/04/2018
16:08:10.961
37
370.1
CHIX
06/04/2018
16:08:10.961
606
370.1
CHIX
06/04/2018
16:08:10.961
81
370.1
XLON
06/04/2018
16:08:10.961
605
370.1
TRQX
06/04/2018
16:08:10.961
619
370.1
XLON
06/04/2018
16:08:10.961
254
370.1
XLON
06/04/2018
16:08:10.961
318
370.1
XLON
06/04/2018
16:10:26.771
300
370.1
XLON
06/04/2018
16:10:26.771
856
370.1
XLON
06/04/2018
14:33:05.878
568
370
TRQX
06/04/2018
14:46:40.245
503
370
TRQX
06/04/2018
14:46:56.508
603
370
XLON
06/04/2018
14:46:56.516
1809
370
XLON
06/04/2018
14:50:02.357
1084
370
XLON
06/04/2018
14:50:50.444
1014
370
XLON
06/04/2018
14:51:10.007
993
370
XLON
06/04/2018
14:51:10.007
219
370
XLON
06/04/2018
15:12:54.201
1929
370
XLON
06/04/2018
15:19:45.487
4148
370
XLON
06/04/2018
15:19:45.487
54
370
XLON
06/04/2018
15:23:50.040
1282
370
XLON
06/04/2018
15:27:02.828
2167
370
XLON
06/04/2018
15:29:02.607
836
370
XLON
06/04/2018
15:29:02.609
1865
370
XLON
06/04/2018
15:29:02.614
820
370
CHIX
06/04/2018
15:29:23.666
155
370
TRQX
06/04/2018
15:29:23.666
120
370
TRQX
06/04/2018
15:30:23.888
1508
370
XLON
06/04/2018
15:39:31.245
658
370
XLON
06/04/2018
15:41:20.007
3047
370
XLON
06/04/2018
15:41:20.007
260
370
XLON
06/04/2018
15:44:38.453
3335
370
XLON
06/04/2018
15:51:08.584
3510
370
XLON
06/04/2018
15:51:08.584
38
370
XLON
06/04/2018
15:54:48.188
1744
370
XLON
06/04/2018
15:59:10.034
572
370
CHIX
06/04/2018
15:59:10.034
322
370
CHIX
06/04/2018
15:59:10.034
623
370
CHIX
06/04/2018
16:02:30.007
2265
370
XLON
06/04/2018
16:02:30.007
21
370
XLON
06/04/2018
16:02:48.961
598
370
CHIX
06/04/2018
16:03:28.352
505
370
CHIX
06/04/2018
16:03:40.052
568
370
CHIX
06/04/2018
16:03:53.962
596
370
CHIX
06/04/2018
16:05:13.970
507
370
CHIX
06/04/2018
16:05:13.970
560
370
CHIX
06/04/2018
16:05:13.971
497
370
BATE
06/04/2018
16:05:13.971
729
370
XLON
06/04/2018
16:05:13.971
532
370
TRQX
06/04/2018
16:05:13.971
367
370
XLON
06/04/2018
16:05:13.971
214
370
XLON
06/04/2018
16:06:43.962
497
370
CHIX
06/04/2018
16:06:44.012
606
370
CHIX
06/04/2018
14:10:06.939
623
369.9
XLON
06/04/2018
14:17:18.942
604
369.9
XLON
06/04/2018
14:17:18.942
577
369.9
CHIX
06/04/2018
14:17:18.942
453
369.9
TRQX
06/04/2018
14:18:09.761
45
369.9
TRQX
06/04/2018
14:46:56.516
600
369.9
XLON
06/04/2018
14:51:10.008
126
369.9
CHIX
06/04/2018
14:51:10.008
392
369.9
CHIX
06/04/2018
15:03:44.733
581
369.9
TRQX
06/04/2018
15:12:55.795
600
369.9
XLON
06/04/2018
15:12:58.054
539
369.9
XLON
06/04/2018
15:18:41.805
600
369.9
XLON
06/04/2018
15:23:50.038
502
369.9
CHIX
06/04/2018
15:23:50.038
427
369.9
CHIX
06/04/2018
15:23:50.038
53
369.9
CHIX
06/04/2018
15:23:50.038
161
369.9
CHIX
06/04/2018
15:23:50.040
950
369.9
XLON
06/04/2018
15:23:50.040
600
369.9
XLON
06/04/2018
15:26:40.292
266
369.9
CHIX
06/04/2018
15:26:40.292
294
369.9
CHIX
06/04/2018
15:26:40.307
671
369.9
XLON
06/04/2018
15:26:40.307
435
369.9
XLON
06/04/2018
15:29:23.662
51
369.9
TRQX
06/04/2018
15:29:23.671
528
369.9
TRQX
06/04/2018
15:43:20.007
798
369.9
XLON
06/04/2018
15:43:20.010
190
369.9
XLON
06/04/2018
15:43:20.010
326
369.9
XLON
06/04/2018
15:43:20.010
74
369.9
XLON
06/04/2018
15:47:41.864
600
369.9
XLON
06/04/2018
15:47:41.864
750
369.9
XLON
06/04/2018
15:53:15.418
390
369.9
CHIX
06/04/2018
15:58:09.825
554
369.9
TRQX
06/04/2018
15:58:09.830
1346
369.9
XLON
06/04/2018
16:02:48.962
515
369.9
TRQX
06/04/2018
13:42:21.061
721
369.8
XLON
06/04/2018
14:23:16.187
614
369.8
XLON
06/04/2018
14:23:16.187
529
369.8
BATE
06/04/2018
14:46:56.517
673
369.8
XLON
06/04/2018
14:51:10.008
427
369.8
XLON
06/04/2018
14:51:10.008
118
369.8
XLON
06/04/2018
14:51:10.008
16
369.8
XLON
06/04/2018
14:51:10.008
480
369.8
XLON
06/04/2018
14:55:08.357
570
369.8
XLON
06/04/2018
14:55:43.710
539
369.8
XLON
06/04/2018
14:55:43.713
658
369.8
XLON
06/04/2018
14:55:59.690
1050
369.8
XLON
06/04/2018
14:55:59.690
101
369.8
XLON
06/04/2018
14:55:59.690
825
369.8
XLON
06/04/2018
14:55:59.690
65
369.8
XLON
06/04/2018
14:59:08.343
640
369.8
XLON
06/04/2018
14:59:50.007
547
369.8
XLON
06/04/2018
14:59:50.007
237
369.8
XLON
06/04/2018
15:03:44.733
606
369.8
CHIX
06/04/2018
15:03:44.743
2738
369.8
XLON
06/04/2018
15:45:27.246
545
369.8
CHIX
06/04/2018
15:45:27.246
438
369.8
CHIX
06/04/2018
15:45:27.246
74
369.8
CHIX
06/04/2018
15:45:27.252
157
369.8
XLON
06/04/2018
15:45:27.252
387
369.8
XLON
06/04/2018
15:48:32.341
271
369.8
CHIX
06/04/2018
15:48:32.341
252
369.8
CHIX
06/04/2018
15:48:32.341
89
369.8
XLON
06/04/2018
15:48:32.341
549
369.8
XLON
06/04/2018
15:48:32.341
562
369.8
XLON
06/04/2018
15:54:55.295
663
369.8
XLON
06/04/2018
15:54:55.295
801
369.8
CHIX
06/04/2018
15:54:55.295
629
369.8
XLON
06/04/2018
16:00:04.839
655
369.8
XLON
06/04/2018
16:00:04.839
559
369.8
XLON
06/04/2018
16:00:04.844
666
369.8
XLON
06/04/2018
14:23:16.188
554
369.7
CHIX
06/04/2018
15:03:56.667
2660
369.7
XLON
06/04/2018
15:12:58.055
223
369.7
XLON
06/04/2018
15:12:58.055
577
369.7
CHIX
06/04/2018
15:12:58.055
463
369.7
XLON
06/04/2018
15:12:58.055
337
369.7
XLON
06/04/2018
15:12:58.055
80
369.7
XLON
06/04/2018
15:12:58.055
122
369.7
XLON
06/04/2018
15:14:34.001
765
369.7
TRQX
06/04/2018
15:14:34.001
30
369.7
TRQX
06/04/2018
15:45:27.247
480
369.7
BATE
06/04/2018
15:45:27.247
128
369.7
BATE
06/04/2018
13:39:11.323
615
369.6
TRQX
06/04/2018
14:24:10.032
236
369.6
XLON
06/04/2018
14:24:10.032
455
369.6
XLON
06/04/2018
14:55:08.358
586
369.6
XLON
06/04/2018
14:55:08.358
570
369.6
XLON
06/04/2018
15:10:29.979
590
369.6
CHIX
06/04/2018
15:10:29.979
340
369.6
XLON
06/04/2018
15:10:29.979
208
369.6
XLON
06/04/2018
15:10:29.983
542
369.6
XLON
06/04/2018
15:14:33.997
80
369.6
TRQX
06/04/2018
15:14:33.997
406
369.6
TRQX
06/04/2018
15:14:33.997
96
369.6
TRQX
06/04/2018
15:45:27.247
586
369.6
TRQX
06/04/2018
15:45:27.247
374
369.6
TRQX
06/04/2018
15:45:27.247
216
369.6
TRQX
06/04/2018
13:03:16.076
546
369.5
CHIX
06/04/2018
13:03:16.080
600
369.5
XLON
06/04/2018
13:36:30.063
694
369.5
XLON
06/04/2018
15:10:29.983
750
369.5
XLON
06/04/2018
13:36:30.064
564
369.4
CHIX
06/04/2018
14:24:10.036
600
369.4
XLON
06/04/2018
14:24:10.036
21
369.4
XLON
06/04/2018
16:00:16.757
559
369.4
XLON
06/04/2018
13:03:25.344
707
369.3
XLON
06/04/2018
13:03:25.344
100
369.3
XLON
06/04/2018
13:03:25.344
639
369.3
XLON
06/04/2018
13:15:50.152
155
369.3
CHIX
06/04/2018
13:16:59.304
55
369.3
CHIX
06/04/2018
13:16:59.305
592
369.3
XLON
06/04/2018
13:16:59.305
332
369.3
CHIX
06/04/2018
13:04:05.544
94
369.2
CHIX
06/04/2018
13:04:05.545
608
369.2
CHIX
06/04/2018
13:16:59.305
533
369.2
TRQX
06/04/2018
13:06:55.154
800
369.1
XLON
06/04/2018
13:06:55.154
222
369.1
XLON
06/04/2018
13:11:31.210
116
369.1
XLON
06/04/2018
13:11:31.210
480
369.1
XLON
06/04/2018
13:11:31.211
8
369.1
XLON
06/04/2018
13:11:31.211
18
369.1
XLON
06/04/2018
13:21:55.182
598
369.1
XLON
06/04/2018
12:29:53.815
30
369
XLON
06/04/2018
12:29:53.815
579
369
XLON
06/04/2018
13:06:55.155
553
369
CHIX
06/04/2018
13:08:50.152
362
369
CHIX
06/04/2018
13:21:55.182
584
369
CHIX
06/04/2018
13:21:55.182
561
369
CHIX
06/04/2018
13:33:43.600
119
369
XLON
06/04/2018
13:33:43.600
431
369
XLON
06/04/2018
12:30:48.025
950
368.8
XLON
06/04/2018
12:30:48.025
213
368.8
XLON
06/04/2018
12:46:24.558
41
368.8
XLON
06/04/2018
12:46:24.558
538
368.8
XLON
06/04/2018
12:46:24.558
662
368.8
XLON
06/04/2018
12:46:24.558
576
368.8
XLON
06/04/2018
12:46:24.558
539
368.8
CHIX
06/04/2018
12:57:35.330
575
368.8
CHIX
06/04/2018
12:57:35.330
207
368.8
XLON
06/04/2018
12:57:35.330
534
368.8
CHIX
06/04/2018
12:57:35.330
414
368.8
XLON
06/04/2018
12:57:35.330
504
368.8
TRQX
06/04/2018
12:57:35.330
575
368.8
XLON
06/04/2018
12:57:35.330
606
368.8
XLON
06/04/2018
12:30:48.022
556
368.7
XLON
06/04/2018
12:30:48.022
584
368.7
XLON
06/04/2018
12:30:48.022
750
368.7
XLON
06/04/2018
12:36:29.157
576
368.7
CHIX
06/04/2018
12:36:29.157
502
368.7
CHIX
06/04/2018
12:36:29.157
516
368.7
TRQX
06/04/2018
12:36:29.157
661
368.7
XLON
06/04/2018
12:46:24.562
501
368.7
TRQX
06/04/2018
13:22:39.307
542
368.7
CHIX
06/04/2018
11:32:49.147
752
368.6
XLON
06/04/2018
11:32:49.147
598
368.6
XLON
06/04/2018
11:41:25.945
519
368.5
CHIX
06/04/2018
11:41:25.945
403
368.5
CHIX
06/04/2018
11:41:25.945
121
368.5
CHIX
06/04/2018
12:46:25.635
554
368.5
BATE
06/04/2018
11:41:40.266
417
368.4
CHIX
06/04/2018
11:41:40.266
280
368.4
CHIX
06/04/2018
11:41:40.268
96
368.3
TRQX
06/04/2018
11:41:40.268
164
368.3
XLON
06/04/2018
11:41:40.268
343
368.3
XLON
06/04/2018
11:41:40.268
481
368.3
TRQX
06/04/2018
11:41:40.268
481
368.3
XLON
06/04/2018
11:41:40.269
62
368.2
BATE
06/04/2018
11:41:40.273
449
368.2
BATE
06/04/2018
11:47:34.428
328
368.1
XLON
06/04/2018
11:47:34.428
205
368.1
CHIX
06/04/2018
11:47:34.428
462
368.1
XLON
06/04/2018
11:47:34.428
377
368.1
CHIX
06/04/2018
11:47:34.428
14
368.1
XLON
06/04/2018
11:47:34.428
209
368.1
TRQX
06/04/2018
11:47:34.429
348
368.1
TRQX
06/04/2018
12:18:24.850
687
368.1
XLON
06/04/2018
13:23:40.007
536
368
XLON
06/04/2018
12:13:23.336
571
367.9
CHIX
06/04/2018
12:13:23.336
659
367.9
XLON
06/04/2018
12:13:23.336
559
367.9
XLON
06/04/2018
11:47:35.179
700
367.8
XLON
06/04/2018
11:47:35.179
50
367.8
XLON
06/04/2018
11:48:51.948
599
367.5
CHIX
06/04/2018
11:20:20.871
653
367.2
XLON
06/04/2018
11:20:20.871
149
367.2
XLON
06/04/2018
11:20:20.871
509
367.2
XLON
06/04/2018
11:52:44.594
634
367.2
XLON
06/04/2018
11:53:22.916
423
367.2
XLON
06/04/2018
11:53:22.916
158
367.2
XLON
06/04/2018
09:29:03.267
556
367.1
CHIX
06/04/2018
09:37:14.419
599
367.1
CHIX
06/04/2018
09:37:14.419
458
367.1
XLON
06/04/2018
09:37:14.419
182
367.1
XLON
06/04/2018
11:20:20.875
528
367.1
CHIX
06/04/2018
09:37:14.424
509
367
TRQX
06/04/2018
09:37:14.424
254
366.9
BATE
06/04/2018
09:37:14.424
137
366.9
BATE
06/04/2018
09:37:14.424
222
366.9
BATE
06/04/2018
08:32:41.937
632
366.8
XLON
06/04/2018
08:32:41.937
273
366.8
XLON
06/04/2018
08:32:41.936
220
366.8
CHIX
06/04/2018
08:32:41.936
420
366.8
CHIX
06/04/2018
09:37:14.424
474
366.8
XLON
06/04/2018
09:37:16.283
101
366.8
XLON
06/04/2018
09:37:16.282
581
366.8
CHIX
06/04/2018
09:37:16.283
658
366.8
XLON
06/04/2018
09:38:59.959
631
366.7
XLON
06/04/2018
08:32:41.937
462
366.6
BATE
06/04/2018
08:32:41.937
123
366.6
BATE
06/04/2018
10:10:57.138
620
366.4
XLON
06/04/2018
10:10:57.138
645
366.4
XLON
06/04/2018
10:24:29.962
667
366.3
XLON
06/04/2018
10:24:29.962
499
366.2
TRQX
06/04/2018
10:24:31.271
425
366.1
CHIX
06/04/2018
10:24:56.483
15
366.1
CHIX
06/04/2018
10:25:50.307
127
366.1
CHIX
06/04/2018
10:25:50.307
496
366.1
CHIX
06/04/2018
10:46:08.107
642
366.1
XLON
06/04/2018
11:55:53.855
460
366.1
CHIX
06/04/2018
09:45:35.368
562
366
XLON
06/04/2018
10:38:59.555
181
366
XLON
06/04/2018
10:38:59.555
426
366
XLON
06/04/2018
10:38:59.555
79
366
TRQX
06/04/2018
10:38:59.555
470
366
TRQX
06/04/2018
10:49:01.626
510
366
CHIX
06/04/2018
09:45:35.365
405
365.9
XLON
06/04/2018
09:45:35.365
227
365.9
XLON
06/04/2018
11:03:08.609
188
365.7
XLON
06/04/2018
11:03:08.609
33
365.7
XLON
06/04/2018
11:03:08.609
163
365.7
XLON
06/04/2018
11:03:08.609
177
365.7
XLON
06/04/2018
09:46:21.271
448
365.5
TRQX
06/04/2018
09:46:21.273
150
365.5
TRQX
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary
LEI: 213800JEGHHEAXIJDX34
T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop
T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSLLFFRSDIRIIT
Recent news on Frasers
See all newsREG - Frasers Group PLC - Total Voting Rights
AnnouncementREG - Frasers Group PLC - Acquisition
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
Announcement