REG - Sports Direct Intl. - Transaction in Own Shares
Date: 11 April 2018
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 10 April 2018 it purchased 129,456 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at a price of 368.2437044 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 102,722,697 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 537,879,672.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made is set out below.
Aggregated information:
Platform code
BATE
Date of purchase:
10-Apr-18
Number of ordinary shares purchased:
4,283
Volume weighted average price paid per share:
368.26
Platform code
XLON
Date of purchase:
10-Apr-18
Number of ordinary shares purchased:
65,633
Volume weighted average price paid per share:
367.81
Platform code
CHIX
Date of purchase:
10-Apr-18
Number of ordinary shares purchased:
44,201
Volume weighted average price paid per share:
369.14
Platform code
TRQX
Date of purchase:
10-Apr-18
Number of ordinary shares purchased:
15,339
Volume weighted average price paid per share:
367.49
Transaction details:
Transaction Date
Transaction Time
Volume
Price (p)
Platform code
10/04/2018
08:17:16.704
529
371.6
BATE
10/04/2018
08:25:20.008
572
370.7
BATE
10/04/2018
09:17:59.312
573
370.1
BATE
10/04/2018
15:32:25.302
336
367.4
BATE
10/04/2018
15:32:36.008
250
367.4
BATE
10/04/2018
15:47:43.525
240
366.8
BATE
10/04/2018
15:47:43.525
331
366.8
BATE
10/04/2018
14:52:46.008
942
366.3
BATE
10/04/2018
16:17:32.063
510
366.2
BATE
10/04/2018
08:17:16.701
535
371.9
CHIX
10/04/2018
08:17:16.701
48
371.9
CHIX
10/04/2018
08:17:16.702
551
371.7
CHIX
10/04/2018
08:17:16.702
497
371.7
CHIX
10/04/2018
08:32:40.009
512
371.4
CHIX
10/04/2018
08:32:40.010
499
371.2
CHIX
10/04/2018
08:40:31.587
519
370.5
CHIX
10/04/2018
08:40:31.587
552
370.5
CHIX
10/04/2018
08:40:31.591
502
370.4
CHIX
10/04/2018
08:43:34.628
587
370.4
CHIX
10/04/2018
08:45:30.006
325
370.7
CHIX
10/04/2018
08:45:30.006
220
370.7
CHIX
10/04/2018
08:48:39.588
50
370.4
CHIX
10/04/2018
08:48:39.588
509
370.4
CHIX
10/04/2018
08:56:14.627
769
370.8
CHIX
10/04/2018
08:58:23.793
579
370.8
CHIX
10/04/2018
08:58:23.834
750
370.8
CHIX
10/04/2018
09:10:24.628
595
371.1
CHIX
10/04/2018
09:13:56.020
554
370.8
CHIX
10/04/2018
09:16:52.033
188
370.5
CHIX
10/04/2018
09:17:03.140
65
370.5
CHIX
10/04/2018
09:17:03.140
338
370.5
CHIX
10/04/2018
09:17:03.141
600
370.4
CHIX
10/04/2018
09:17:59.313
564
369.9
CHIX
10/04/2018
09:17:59.313
512
369.9
CHIX
10/04/2018
09:26:44.627
723
370
CHIX
10/04/2018
09:27:55.529
603
369.9
CHIX
10/04/2018
09:39:06.007
508
370.8
CHIX
10/04/2018
09:39:06.009
550
370.5
CHIX
10/04/2018
09:39:06.009
683
370.5
CHIX
10/04/2018
09:52:14.627
207
370.5
CHIX
10/04/2018
09:52:14.627
295
370.5
CHIX
10/04/2018
09:52:14.642
507
370.3
CHIX
10/04/2018
09:52:14.642
584
370.3
CHIX
10/04/2018
10:04:34.627
7
371
CHIX
10/04/2018
10:05:04.632
35
371.1
CHIX
10/04/2018
10:05:04.632
563
371.1
CHIX
10/04/2018
10:05:27.023
273
370.8
CHIX
10/04/2018
10:05:27.023
293
370.8
CHIX
10/04/2018
10:05:27.023
528
370.8
CHIX
10/04/2018
10:06:14.753
503
370.2
CHIX
10/04/2018
10:08:48.115
537
369.9
CHIX
10/04/2018
10:21:14.627
565
369.9
CHIX
10/04/2018
10:21:14.628
273
370.1
CHIX
10/04/2018
10:21:14.628
586
370.1
CHIX
10/04/2018
10:21:14.628
24
370.1
CHIX
10/04/2018
10:21:14.628
232
370.1
CHIX
10/04/2018
10:29:55.029
515
369.4
CHIX
10/04/2018
10:29:55.029
609
369.4
CHIX
10/04/2018
10:34:03.259
564
369.1
CHIX
10/04/2018
10:43:14.633
449
368.4
CHIX
10/04/2018
10:45:04.123
116
368.4
CHIX
10/04/2018
10:51:54.859
575
369.1
CHIX
10/04/2018
10:51:54.859
516
369.1
CHIX
10/04/2018
10:59:14.626
50
368.9
CHIX
10/04/2018
10:59:14.626
584
368.9
CHIX
10/04/2018
11:02:28.478
306
369
CHIX
10/04/2018
11:04:34.628
526
369
CHIX
10/04/2018
11:10:05.155
381
368.4
CHIX
10/04/2018
11:10:35.282
437
368.4
CHIX
10/04/2018
11:10:35.282
478
368.4
CHIX
10/04/2018
11:10:35.282
43
368.4
CHIX
10/04/2018
11:11:54.632
51
368.1
CHIX
10/04/2018
11:14:01.178
175
368.1
CHIX
10/04/2018
11:14:01.179
344
368.1
CHIX
10/04/2018
11:15:56.610
551
367.7
CHIX
10/04/2018
11:18:10.276
587
367.9
CHIX
10/04/2018
11:30:01.323
500
367.2
CHIX
10/04/2018
11:30:01.323
502
367.2
CHIX
10/04/2018
11:37:42.472
606
368.1
CHIX
10/04/2018
11:48:25.201
533
367.6
CHIX
10/04/2018
11:48:25.201
361
367.6
CHIX
10/04/2018
11:48:25.201
200
367.6
CHIX
10/04/2018
11:49:04.768
451
367.2
CHIX
10/04/2018
11:54:00.750
558
367.6
CHIX
10/04/2018
11:59:37.411
596
366.9
CHIX
10/04/2018
12:12:17.638
446
367.4
CHIX
10/04/2018
12:12:17.638
726
367.3
CHIX
10/04/2018
12:12:17.638
543
367.3
CHIX
10/04/2018
12:12:17.638
480
367.3
CHIX
10/04/2018
12:15:51.691
536
366.9
CHIX
10/04/2018
12:27:34.627
567
367.2
CHIX
10/04/2018
12:27:34.628
522
367
CHIX
10/04/2018
12:42:14.628
493
367.9
CHIX
10/04/2018
12:45:14.627
583
367.9
CHIX
10/04/2018
12:48:15.006
546
367.9
CHIX
10/04/2018
12:50:34.630
41
367.9
CHIX
10/04/2018
12:50:34.630
300
367.9
CHIX
10/04/2018
12:50:34.630
481
367.9
CHIX
10/04/2018
12:55:34.627
481
367.9
CHIX
10/04/2018
12:55:34.627
106
367.9
CHIX
10/04/2018
12:55:34.627
638
367.9
CHIX
10/04/2018
12:57:18.659
655
367.9
CHIX
10/04/2018
12:57:18.659
138
367.9
CHIX
10/04/2018
13:01:03.019
679
367.6
CHIX
10/04/2018
13:04:09.922
655
367.4
CHIX
10/04/2018
13:07:14.627
527
367.4
CHIX
10/04/2018
13:07:14.627
508
367.4
CHIX
10/04/2018
13:16:24.627
405
366.9
CHIX
10/04/2018
13:16:24.627
482
366.9
CHIX
10/04/2018
08:25:20.011
593
370.6
TRQX
10/04/2018
09:13:56.022
613
370.6
TRQX
10/04/2018
09:39:06.008
79
370.6
TRQX
10/04/2018
09:39:06.008
448
370.6
TRQX
10/04/2018
10:08:48.116
599
369.9
TRQX
10/04/2018
11:05:30.275
252
368.8
TRQX
10/04/2018
11:05:30.275
295
368.8
TRQX
10/04/2018
12:57:18.658
303
367.8
TRQX
10/04/2018
12:57:18.658
304
367.8
TRQX
10/04/2018
15:29:58.892
555
367.7
TRQX
10/04/2018
15:31:17.008
312
367.7
TRQX
10/04/2018
15:31:17.008
204
367.7
TRQX
10/04/2018
15:31:37.479
608
367.7
TRQX
10/04/2018
15:24:00.665
262
367.6
TRQX
10/04/2018
11:54:00.751
542
367.5
TRQX
10/04/2018
11:30:01.323
527
367.2
TRQX
10/04/2018
13:08:31.689
134
367.2
TRQX
10/04/2018
13:08:31.689
360
367.2
TRQX
10/04/2018
13:08:31.690
1
367.2
TRQX
10/04/2018
13:41:42.732
570
367
TRQX
10/04/2018
16:28:50.187
543
367
TRQX
10/04/2018
15:59:13.972
156
366.8
TRQX
10/04/2018
15:59:13.972
575
366.8
TRQX
10/04/2018
15:59:13.972
434
366.8
TRQX
10/04/2018
13:35:01.130
500
366.7
TRQX
10/04/2018
13:59:58.764
592
366.7
TRQX
10/04/2018
16:01:36.054
272
366.7
TRQX
10/04/2018
16:01:36.054
289
366.7
TRQX
10/04/2018
16:01:36.058
494
366.7
TRQX
10/04/2018
16:04:15.230
45
366.7
TRQX
10/04/2018
16:04:34.008
570
366.4
TRQX
10/04/2018
16:24:03.273
427
366.4
TRQX
10/04/2018
16:24:03.273
105
366.4
TRQX
10/04/2018
14:52:46.009
574
366.3
TRQX
10/04/2018
16:11:05.671
501
366.3
TRQX
10/04/2018
16:14:05.128
121
366.3
TRQX
10/04/2018
16:14:05.128
26
366.3
TRQX
10/04/2018
16:16:10.191
591
366.3
TRQX
10/04/2018
16:22:24.817
360
366.3
TRQX
10/04/2018
14:23:16.571
603
366
TRQX
10/04/2018
08:17:16.701
672
371.7
XLON
10/04/2018
08:17:16.705
601
371.7
XLON
10/04/2018
08:19:09.515
664
371.1
XLON
10/04/2018
08:32:40.010
569
371
XLON
10/04/2018
08:32:40.010
57
371
XLON
10/04/2018
08:23:50.160
835
370.7
XLON
10/04/2018
08:23:50.160
505
370.7
XLON
10/04/2018
08:25:20.008
188
370.7
XLON
10/04/2018
08:25:20.008
1146
370.7
XLON
10/04/2018
08:45:30.007
61
370.7
XLON
10/04/2018
08:45:30.007
277
370.7
XLON
10/04/2018
08:45:30.007
363
370.7
XLON
10/04/2018
08:58:23.794
477
370.7
XLON
10/04/2018
08:58:23.794
226
370.7
XLON
10/04/2018
10:05:27.023
281
370.7
XLON
10/04/2018
10:05:27.023
352
370.7
XLON
10/04/2018
09:00:47.019
695
370.6
XLON
10/04/2018
09:39:06.008
649
370.6
XLON
10/04/2018
08:40:31.588
661
370.3
XLON
10/04/2018
08:48:41.941
673
370.3
XLON
10/04/2018
09:17:59.311
595
370.3
XLON
10/04/2018
09:52:14.641
644
370.3
XLON
10/04/2018
10:06:14.752
644
370.3
XLON
10/04/2018
08:11:32.039
1039
370
XLON
10/04/2018
08:11:32.039
600
369.9
XLON
10/04/2018
08:11:32.036
596
369.8
XLON
10/04/2018
08:11:32.036
694
369.8
XLON
10/04/2018
10:21:33.061
173
369.8
XLON
10/04/2018
10:21:33.061
360
369.8
XLON
10/04/2018
10:21:33.061
111
369.8
XLON
10/04/2018
10:21:33.061
6
369.8
XLON
10/04/2018
10:08:48.116
49
369.7
XLON
10/04/2018
10:08:48.116
209
369.7
XLON
10/04/2018
10:08:48.116
554
369.7
XLON
10/04/2018
10:34:03.258
673
369.3
XLON
10/04/2018
10:34:14.265
649
368.9
XLON
10/04/2018
10:51:54.861
603
368.9
XLON
10/04/2018
10:55:13.340
229
368.9
XLON
10/04/2018
10:55:13.340
478
368.9
XLON
10/04/2018
11:14:33.398
588
368
XLON
10/04/2018
11:38:12.464
538
367.9
XLON
10/04/2018
11:38:12.465
114
367.9
XLON
10/04/2018
15:26:09.008
648
367.8
XLON
10/04/2018
15:26:09.008
589
367.8
XLON
10/04/2018
15:29:58.892
684
367.8
XLON
10/04/2018
15:29:58.892
664
367.8
XLON
10/04/2018
15:31:17.007
678
367.7
XLON
10/04/2018
13:01:03.019
631
367.6
XLON
10/04/2018
13:01:03.019
671
367.6
XLON
10/04/2018
15:16:57.947
640
367.6
XLON
10/04/2018
15:16:57.947
656
367.6
XLON
10/04/2018
11:54:00.751
249
367.5
XLON
10/04/2018
11:54:00.751
279
367.5
XLON
10/04/2018
11:54:00.751
74
367.5
XLON
10/04/2018
11:30:01.321
580
367.4
XLON
10/04/2018
11:48:25.359
583
367.4
XLON
10/04/2018
11:48:25.360
48
367.4
XLON
10/04/2018
13:08:31.689
758
367.3
XLON
10/04/2018
11:48:56.045
673
367.2
XLON
10/04/2018
12:12:17.638
284
367.2
XLON
10/04/2018
12:12:17.638
355
367.2
XLON
10/04/2018
15:36:03.635
683
367.2
XLON
10/04/2018
11:54:00.760
615
367.1
XLON
10/04/2018
12:27:34.628
611
367.1
XLON
10/04/2018
15:12:27.010
623
367.1
XLON
10/04/2018
13:09:08.611
653
367
XLON
10/04/2018
15:00:29.475
287
366.9
XLON
10/04/2018
15:00:29.475
276
366.9
XLON
10/04/2018
15:00:29.475
109
366.9
XLON
10/04/2018
15:06:29.033
516
366.9
XLON
10/04/2018
15:42:41.785
619
366.9
XLON
10/04/2018
15:47:43.524
834
366.9
XLON
10/04/2018
15:47:43.524
713
366.9
XLON
10/04/2018
15:57:00.005
548
366.9
XLON
10/04/2018
15:58:58.844
608
366.9
XLON
10/04/2018
15:58:58.844
601
366.9
XLON
10/04/2018
11:57:00.196
319
366.8
XLON
10/04/2018
12:15:51.693
539
366.8
XLON
10/04/2018
12:15:51.693
101
366.8
XLON
10/04/2018
12:19:00.032
340
366.8
XLON
10/04/2018
12:19:00.032
361
366.8
XLON
10/04/2018
13:42:20.468
608
366.8
XLON
10/04/2018
14:57:18.892
185
366.8
XLON
10/04/2018
14:57:18.892
690
366.8
XLON
10/04/2018
14:57:18.892
448
366.8
XLON
10/04/2018
14:57:18.892
7
366.8
XLON
10/04/2018
13:59:58.764
143
366.7
XLON
10/04/2018
13:59:58.764
443
366.7
XLON
10/04/2018
14:57:20.405
269
366.7
XLON
10/04/2018
14:57:20.509
305
366.7
XLON
10/04/2018
15:02:22.016
226
366.7
XLON
10/04/2018
15:03:53.012
375
366.7
XLON
10/04/2018
15:47:43.539
219
366.7
XLON
10/04/2018
15:47:44.328
15
366.7
XLON
10/04/2018
15:47:45.078
7
366.7
XLON
10/04/2018
15:48:06.315
414
366.7
XLON
10/04/2018
15:48:06.315
46
366.7
XLON
10/04/2018
16:04:15.230
608
366.7
XLON
10/04/2018
16:04:15.230
623
366.7
XLON
10/04/2018
16:26:55.037
520
366.7
XLON
10/04/2018
16:26:55.037
1
366.7
XLON
10/04/2018
16:26:55.037
717
366.7
XLON
10/04/2018
16:27:40.006
488
366.7
XLON
10/04/2018
16:27:40.006
129
366.7
XLON
10/04/2018
13:35:01.131
655
366.6
XLON
10/04/2018
14:02:52.195
598
366.6
XLON
10/04/2018
14:02:52.195
603
366.6
XLON
10/04/2018
14:06:41.776
418
366.6
XLON
10/04/2018
14:06:41.776
212
366.6
XLON
10/04/2018
14:33:22.325
304
366.6
XLON
10/04/2018
14:33:22.325
215
366.6
XLON
10/04/2018
14:33:22.325
234
366.6
XLON
10/04/2018
14:33:22.325
57
366.6
XLON
10/04/2018
14:26:03.153
596
366.5
XLON
10/04/2018
14:51:03.008
687
366.5
XLON
10/04/2018
16:19:08.408
619
366.5
XLON
10/04/2018
13:21:11.227
49
366.4
XLON
10/04/2018
13:21:11.228
566
366.4
XLON
10/04/2018
14:35:14.123
622
366.4
XLON
10/04/2018
14:38:26.771
670
366.4
XLON
10/04/2018
16:16:24.473
389
366.3
XLON
10/04/2018
16:16:24.479
408
366.3
XLON
10/04/2018
16:19:25.011
516
366.3
XLON
10/04/2018
16:24:03.320
687
366.3
XLON
10/04/2018
16:24:03.320
1
366.3
XLON
10/04/2018
14:09:34.251
718
366.2
XLON
10/04/2018
14:20:52.024
712
366.2
XLON
10/04/2018
14:26:25.835
234
366.2
XLON
10/04/2018
14:27:54.010
601
366.2
XLON
10/04/2018
14:27:54.010
487
366.2
XLON
10/04/2018
14:27:54.010
110
366.2
XLON
10/04/2018
14:52:50.555
891
366.2
XLON
10/04/2018
16:06:05.383
718
366.2
XLON
10/04/2018
16:08:58.888
608
366.2
XLON
10/04/2018
16:08:58.888
684
366.2
XLON
10/04/2018
16:11:05.672
693
366.2
XLON
10/04/2018
16:16:39.976
389
366.2
XLON
10/04/2018
16:19:17.205
481
366.2
XLON
10/04/2018
16:21:29.306
580
366.2
XLON
10/04/2018
16:21:33.750
624
366.2
XLON
10/04/2018
13:50:56.363
132
366
XLON
10/04/2018
14:23:16.571
581
366
XLON
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary
LEI: 213800JEGHHEAXIJDX34
T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop
T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSLLFEDSTIILIT
Recent news on Frasers
See all newsREG - Frasers Group PLC - Total Voting Rights
AnnouncementREG - Frasers Group PLC - Acquisition
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
Announcement