REG - Sports Direct Intl. - Transaction in Own Shares
Date: 13 April 2018
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 12 April 2018 it purchased 121,634 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at a price of 369.1472943 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 102,930,257 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 537,672,112.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made is set out below.
Aggregated information:
Platform code
BATE
Date of purchase:
12-Apr-18
Number of ordinary shares purchased:
3,607
Volume weighted average price paid per share:
369.23
Platform code
XLON
Date of purchase:
12-Apr-18
Number of ordinary shares purchased:
105,482
Volume weighted average price paid per share:
369.12
Platform code
CHIX
Date of purchase:
12-Apr-18
Number of ordinary shares purchased:
10,057
Volume weighted average price paid per share:
369.58
Platform code
TRQX
Date of purchase:
12-Apr-18
Number of ordinary shares purchased:
2,488
Volume weighted average price paid per share:
368.59
Transaction details:
Transaction Date
Transaction Time
Volume
Price (p)
Platform code
12/04/2018
16:22:13.319
540
371.5
BATE
12/04/2018
13:27:51.736
96
370.7
BATE
12/04/2018
13:27:51.736
58
370.7
BATE
12/04/2018
13:27:51.736
64
370.7
BATE
12/04/2018
13:27:51.736
81
370.7
BATE
12/04/2018
13:27:51.736
27
370.7
BATE
12/04/2018
13:27:51.736
237
370.7
BATE
12/04/2018
15:26:46.890
509
370.1
BATE
12/04/2018
13:41:08.066
525
369.9
BATE
12/04/2018
12:02:49.905
537
368.4
BATE
12/04/2018
08:51:35.450
351
367
BATE
12/04/2018
08:51:35.450
181
367
BATE
12/04/2018
08:51:35.450
104
367
BATE
12/04/2018
08:57:10.419
297
365.9
BATE
12/04/2018
16:26:11.549
75
372.3
CHIX
12/04/2018
16:24:30.798
22
372.2
CHIX
12/04/2018
16:24:30.798
28
372.2
CHIX
12/04/2018
16:28:36.726
480
372.1
CHIX
12/04/2018
16:28:36.726
96
372.1
CHIX
12/04/2018
16:17:56.519
451
371.1
CHIX
12/04/2018
16:17:56.519
42
371.1
CHIX
12/04/2018
13:10:24.534
395
370.8
CHIX
12/04/2018
13:10:24.534
169
370.8
CHIX
12/04/2018
13:27:51.736
513
370.8
CHIX
12/04/2018
16:05:56.509
598
370.6
CHIX
12/04/2018
16:09:52.435
532
370.6
CHIX
12/04/2018
15:54:41.800
513
370.4
CHIX
12/04/2018
15:26:46.879
557
370.2
CHIX
12/04/2018
12:15:24.586
480
369.9
CHIX
12/04/2018
12:15:24.592
598
369.8
CHIX
12/04/2018
14:12:04.270
540
369.8
CHIX
12/04/2018
13:51:22.416
518
369.5
CHIX
12/04/2018
12:44:52.010
543
369.3
CHIX
12/04/2018
14:40:50.775
177
369.1
CHIX
12/04/2018
14:40:50.776
406
369.1
CHIX
12/04/2018
11:55:08.314
220
368.9
CHIX
12/04/2018
09:22:12.716
506
368.2
CHIX
12/04/2018
08:52:00.141
439
366.6
CHIX
12/04/2018
10:00:47.696
615
366.6
CHIX
12/04/2018
08:57:10.418
544
366.4
CHIX
12/04/2018
16:09:52.434
520
370.6
TRQX
12/04/2018
14:37:51.275
205
369.5
TRQX
12/04/2018
12:02:49.905
575
368.6
TRQX
12/04/2018
09:10:52.438
127
368.4
TRQX
12/04/2018
09:10:52.438
425
368.4
TRQX
12/04/2018
08:51:36.918
428
366.8
TRQX
12/04/2018
08:52:00.141
208
366.8
TRQX
12/04/2018
16:26:04.092
472
372.5
XLON
12/04/2018
16:26:04.246
453
372.5
XLON
12/04/2018
16:26:04.246
622
372.5
XLON
12/04/2018
16:26:04.265
600
372.4
XLON
12/04/2018
16:26:11.533
678
372.4
XLON
12/04/2018
16:27:04.162
87
372.4
XLON
12/04/2018
16:27:04.162
557
372.4
XLON
12/04/2018
16:24:23.976
565
372.2
XLON
12/04/2018
16:25:00.687
62
372.2
XLON
12/04/2018
16:24:46.732
629
372.1
XLON
12/04/2018
13:04:14.783
400
371.1
XLON
12/04/2018
13:04:14.783
335
371.1
XLON
12/04/2018
13:04:54.705
1021
371
XLON
12/04/2018
13:09:33.976
806
371
XLON
12/04/2018
13:04:54.688
800
370.9
XLON
12/04/2018
13:27:51.736
632
370.8
XLON
12/04/2018
13:27:51.736
690
370.8
XLON
12/04/2018
16:14:08.293
311
370.8
XLON
12/04/2018
16:14:08.293
473
370.8
XLON
12/04/2018
13:10:24.534
41
370.7
XLON
12/04/2018
13:10:24.535
872
370.7
XLON
12/04/2018
13:10:24.535
697
370.7
XLON
12/04/2018
16:09:52.434
701
370.6
XLON
12/04/2018
16:09:52.434
612
370.6
XLON
12/04/2018
16:14:08.317
143
370.6
XLON
12/04/2018
16:14:08.317
544
370.6
XLON
12/04/2018
15:01:33.977
842
370.5
XLON
12/04/2018
15:21:27.283
68
370.5
XLON
12/04/2018
15:22:09.670
66
370.5
XLON
12/04/2018
15:22:09.670
655
370.5
XLON
12/04/2018
16:05:56.513
994
370.5
XLON
12/04/2018
15:54:41.801
656
370.4
XLON
12/04/2018
16:02:23.975
150
370.4
XLON
12/04/2018
16:02:23.975
195
370.4
XLON
12/04/2018
16:02:23.975
700
370.4
XLON
12/04/2018
15:04:01.027
209
370.3
XLON
12/04/2018
15:04:01.027
240
370.3
XLON
12/04/2018
15:04:01.027
3
370.3
XLON
12/04/2018
15:04:01.027
237
370.3
XLON
12/04/2018
15:04:01.027
687
370.3
XLON
12/04/2018
15:14:14.367
649
370.3
XLON
12/04/2018
15:14:14.367
63
370.3
XLON
12/04/2018
15:14:14.367
88
370.3
XLON
12/04/2018
15:14:14.367
285
370.3
XLON
12/04/2018
15:14:14.367
191
370.3
XLON
12/04/2018
15:26:46.878
240
370.3
XLON
12/04/2018
15:26:46.878
480
370.3
XLON
12/04/2018
15:26:46.878
18
370.3
XLON
12/04/2018
15:26:46.878
782
370.3
XLON
12/04/2018
16:05:56.533
699
370.3
XLON
12/04/2018
13:31:11.019
603
370.2
XLON
12/04/2018
13:31:11.019
695
370.2
XLON
12/04/2018
15:09:21.966
950
370.2
XLON
12/04/2018
13:02:13.976
237
370.1
XLON
12/04/2018
12:14:13.376
1100
370
XLON
12/04/2018
12:14:13.376
1118
370
XLON
12/04/2018
12:15:08.724
2100
370
XLON
12/04/2018
12:15:08.724
166
370
XLON
12/04/2018
12:51:30.519
1038
370
XLON
12/04/2018
12:51:30.522
404
370
XLON
12/04/2018
12:51:30.522
255
370
XLON
12/04/2018
12:51:53.977
1051
370
XLON
12/04/2018
13:41:08.066
713
370
XLON
12/04/2018
15:26:56.144
739
370
XLON
12/04/2018
15:26:56.144
235
370
XLON
12/04/2018
16:15:08.484
531
370
XLON
12/04/2018
16:15:08.484
203
370
XLON
12/04/2018
12:52:19.938
400
369.9
XLON
12/04/2018
12:52:19.938
414
369.9
XLON
12/04/2018
14:12:04.269
603
369.9
XLON
12/04/2018
15:46:49.975
640
369.9
XLON
12/04/2018
15:55:11.724
42
369.9
XLON
12/04/2018
15:55:11.724
458
369.9
XLON
12/04/2018
15:55:15.859
138
369.9
XLON
12/04/2018
12:13:10.487
1000
369.8
XLON
12/04/2018
12:14:20.261
500
369.8
XLON
12/04/2018
12:15:24.582
159
369.8
XLON
12/04/2018
12:15:24.582
331
369.8
XLON
12/04/2018
12:15:24.582
208
369.8
XLON
12/04/2018
14:12:04.273
600
369.8
XLON
12/04/2018
12:12:23.977
600
369.7
XLON
12/04/2018
12:12:23.977
573
369.7
XLON
12/04/2018
14:12:04.271
621
369.7
XLON
12/04/2018
14:25:31.537
628
369.7
XLON
12/04/2018
14:25:31.537
662
369.7
XLON
12/04/2018
14:33:30.325
609
369.7
XLON
12/04/2018
14:48:04.360
645
369.7
XLON
12/04/2018
14:48:04.360
693
369.7
XLON
12/04/2018
14:56:08.273
707
369.7
XLON
12/04/2018
15:35:51.821
622
369.7
XLON
12/04/2018
15:46:50.005
604
369.7
XLON
12/04/2018
15:46:50.005
24
369.7
XLON
12/04/2018
14:25:31.541
1009
369.6
XLON
12/04/2018
12:10:33.977
2011
369.5
XLON
12/04/2018
12:10:33.977
46
369.5
XLON
12/04/2018
12:10:33.977
115
369.5
XLON
12/04/2018
12:15:25.776
725
369.5
XLON
12/04/2018
12:43:13.976
1582
369.5
XLON
12/04/2018
13:51:22.414
421
369.5
XLON
12/04/2018
13:51:22.416
291
369.5
XLON
12/04/2018
12:10:05.065
213
369.4
XLON
12/04/2018
12:36:33.976
773
369.4
XLON
12/04/2018
12:44:52.007
711
369.4
XLON
12/04/2018
12:10:05.059
500
369.3
XLON
12/04/2018
12:10:05.060
105
369.3
XLON
12/04/2018
12:10:05.065
278
369.3
XLON
12/04/2018
12:11:25.389
600
369.3
XLON
12/04/2018
12:11:25.389
56
369.3
XLON
12/04/2018
12:24:03.976
694
369.3
XLON
12/04/2018
12:24:03.977
691
369.3
XLON
12/04/2018
12:37:05.255
623
369.3
XLON
12/04/2018
14:40:09.984
598
369.3
XLON
12/04/2018
09:10:10.461
638
368.8
XLON
12/04/2018
09:18:43.976
750
368.8
XLON
12/04/2018
09:18:43.976
82
368.8
XLON
12/04/2018
11:57:36.880
723
368.8
XLON
12/04/2018
11:57:36.880
659
368.8
XLON
12/04/2018
11:58:35.171
392
368.8
XLON
12/04/2018
11:58:35.172
312
368.8
XLON
12/04/2018
09:18:43.975
721
368.7
XLON
12/04/2018
09:18:43.976
600
368.7
XLON
12/04/2018
09:01:13.976
775
368.6
XLON
12/04/2018
09:01:13.976
30
368.6
XLON
12/04/2018
09:10:46.766
597
368.6
XLON
12/04/2018
09:10:46.766
203
368.6
XLON
12/04/2018
09:10:46.766
534
368.6
XLON
12/04/2018
09:18:06.607
705
368.6
XLON
12/04/2018
09:00:33.977
686
368.4
XLON
12/04/2018
09:04:20.671
1335
368.4
XLON
12/04/2018
09:17:24.672
662
368.3
XLON
12/04/2018
09:20:24.640
347
368.3
XLON
12/04/2018
09:22:12.716
393
368.3
XLON
12/04/2018
09:22:12.716
724
368.3
XLON
12/04/2018
11:48:33.440
643
368.3
XLON
12/04/2018
11:48:33.440
693
368.3
XLON
12/04/2018
11:50:27.717
85
368.3
XLON
12/04/2018
11:50:29.091
639
368.3
XLON
12/04/2018
09:10:52.438
112
368.2
XLON
12/04/2018
09:10:52.438
240
368.2
XLON
12/04/2018
09:10:52.438
176
368.2
XLON
12/04/2018
09:10:52.439
275
368.2
XLON
12/04/2018
10:41:30.784
412
368.2
XLON
12/04/2018
10:41:30.784
283
368.2
XLON
12/04/2018
10:42:00.349
43
368.2
XLON
12/04/2018
10:42:00.349
157
368.2
XLON
12/04/2018
10:43:32.251
65
368.2
XLON
12/04/2018
10:43:38.781
484
368.2
XLON
12/04/2018
10:54:55.502
25
368.2
XLON
12/04/2018
10:54:55.502
681
368.2
XLON
12/04/2018
08:59:22.411
195
368.1
XLON
12/04/2018
08:59:22.411
764
368.1
XLON
12/04/2018
08:59:22.411
76
368.1
XLON
12/04/2018
10:40:13.148
550
368.1
XLON
12/04/2018
10:40:13.148
337
368.1
XLON
12/04/2018
10:40:13.148
596
368.1
XLON
12/04/2018
09:23:24.646
380
368
XLON
12/04/2018
09:23:24.647
482
368
XLON
12/04/2018
10:28:51.634
691
368
XLON
12/04/2018
10:28:51.634
647
368
XLON
12/04/2018
09:24:24.470
209
367.7
XLON
12/04/2018
09:24:24.470
240
367.7
XLON
12/04/2018
09:24:28.026
153
367.7
XLON
12/04/2018
09:29:09.055
735
367.7
XLON
12/04/2018
10:59:52.786
702
367.7
XLON
12/04/2018
08:58:23.977
97
367.6
XLON
12/04/2018
08:58:23.977
547
367.6
XLON
12/04/2018
08:51:24.700
603
367.4
XLON
12/04/2018
09:34:54.702
585
367.4
XLON
12/04/2018
09:34:54.703
85
367.4
XLON
12/04/2018
10:16:53.977
698
367.4
XLON
12/04/2018
08:51:24.700
603
367.3
XLON
12/04/2018
08:58:03.976
600
367.3
XLON
12/04/2018
11:06:08.186
485
367.3
XLON
12/04/2018
11:06:08.186
303
367.3
XLON
12/04/2018
11:06:08.186
673
367.3
XLON
12/04/2018
11:36:18.443
325
367.3
XLON
12/04/2018
11:36:18.443
117
367.3
XLON
12/04/2018
11:36:18.443
297
367.3
XLON
12/04/2018
11:36:18.443
637
367.3
XLON
12/04/2018
11:36:18.446
659
367.3
XLON
12/04/2018
11:36:18.452
710
367.3
XLON
12/04/2018
08:51:35.449
688
367.2
XLON
12/04/2018
08:51:35.449
149
367.2
XLON
12/04/2018
09:43:04.688
700
367.2
XLON
12/04/2018
09:43:46.574
37
367.2
XLON
12/04/2018
10:17:24.188
226
367.2
XLON
12/04/2018
10:17:24.188
480
367.2
XLON
12/04/2018
10:17:24.188
734
367.2
XLON
12/04/2018
10:17:24.188
141
367.2
XLON
12/04/2018
11:02:06.774
133
367.2
XLON
12/04/2018
11:06:09.456
398
367.2
XLON
12/04/2018
11:06:09.456
293
367.2
XLON
12/04/2018
08:57:43.975
36
367
XLON
12/04/2018
09:51:56.539
721
366.9
XLON
12/04/2018
09:51:56.546
108
366.9
XLON
12/04/2018
09:51:56.546
589
366.9
XLON
12/04/2018
09:55:49.974
698
366.9
XLON
12/04/2018
10:09:24.487
755
366.9
XLON
12/04/2018
10:09:24.487
671
366.9
XLON
12/04/2018
08:57:31.044
474
366.8
XLON
12/04/2018
11:30:24.590
731
366.8
XLON
12/04/2018
08:52:49.974
128
366.6
XLON
12/04/2018
08:52:49.974
480
366.6
XLON
12/04/2018
08:53:22.041
125
366.6
XLON
12/04/2018
10:00:47.696
672
366.6
XLON
12/04/2018
10:09:24.492
830
366.6
XLON
12/04/2018
08:57:26.741
750
366.5
XLON
12/04/2018
08:57:26.741
297
366.5
XLON
12/04/2018
08:57:10.418
759
366.4
XLON
12/04/2018
11:24:59.623
231
366.4
XLON
12/04/2018
11:24:59.623
459
366.4
XLON
12/04/2018
08:57:12.438
666
366.3
XLON
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary
LEI: 213800JEGHHEAXIJDX34
T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop
T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSLLFFTSRIFLIT
Recent news on Frasers
See all newsREG - Frasers Group PLC - Total Voting Rights
AnnouncementREG - Frasers Group PLC - Acquisition
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
Announcement