REG - Sports Direct Intl. - Transaction in Own Shares
Date: 31 July 2019
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 31 July 2019 it purchased 212,938 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 216.50 pence per share, as part of the Company's buyback programme announced on 26 July 2019. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 107,420,690 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 533,181,679.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information:
Platform code
BATE
Date of purchase:
30-Jul-19
Number of ordinary shares purchased:
20,188
Volume weighted average price paid per share:
216.13
Platform code
XLON
Date of purchase:
30-Jul-19
Number of ordinary shares purchased:
141,043
Volume weighted average price paid per share:
216.63
Platform code
CHIX
Date of purchase:
30-Jul-19
Number of ordinary shares purchased:
27,712
Volume weighted average price paid per share:
216.07
Platform code
TRQX
Date of purchase:
30-Jul-19
Number of ordinary shares purchased:
23,995
Volume weighted average price paid per share:
216.57
Transaction details:
Transaction Date
Transaction Time
Volume
Price (p)
Platform code
30/07/2019
16:19:34.277
137
215.2
TRQX
30/07/2019
08:27:30.370
1107
214.2
XLON
30/07/2019
08:27:30.370
322
214.2
XLON
30/07/2019
08:29:10.696
1200
215.8
XLON
30/07/2019
08:29:10.696
125
215.8
XLON
30/07/2019
08:29:40.695
1557
215.8
XLON
30/07/2019
08:32:20.697
1371
216.4
XLON
30/07/2019
08:35:05.168
1124
214.4
XLON
30/07/2019
08:36:40.696
1472
216.4
XLON
30/07/2019
08:37:39.736
988
216.8
XLON
30/07/2019
08:37:39.737
348
216.8
XLON
30/07/2019
08:40:12.146
1340
219.4
XLON
30/07/2019
08:40:39.975
188
220
XLON
30/07/2019
08:40:39.975
1080
220
XLON
30/07/2019
08:41:40.695
1265
223
XLON
30/07/2019
08:44:09.609
1423
225.8
XLON
30/07/2019
08:44:09.613
1524
226.2
XLON
30/07/2019
08:50:38.548
818
226.4
XLON
30/07/2019
08:50:38.549
623
226.4
XLON
30/07/2019
08:54:06.696
1439
226.4
XLON
30/07/2019
08:54:11.500
18
226.4
XLON
30/07/2019
08:57:29.670
1488
226.2
XLON
30/07/2019
09:02:02.173
1541
226.4
XLON
30/07/2019
09:09:29.670
945
224.4
XLON
30/07/2019
09:09:29.670
526
224.4
XLON
30/07/2019
09:13:48.606
1032
224.8
XLON
30/07/2019
09:13:48.606
459
224.8
XLON
30/07/2019
09:16:50.501
1183
222.4
XLON
30/07/2019
09:16:50.501
115
222.4
XLON
30/07/2019
09:20:10.533
1448
220
XLON
30/07/2019
09:24:06.755
322
220.2
XLON
30/07/2019
09:24:07.772
1179
220.2
XLON
30/07/2019
09:24:26.095
22
220.2
XLON
30/07/2019
09:29:54.405
1075
220.4
XLON
30/07/2019
09:29:54.405
183
220.4
XLON
30/07/2019
09:35:29.668
700
221.2
XLON
30/07/2019
09:35:29.668
379
221.2
XLON
30/07/2019
09:35:29.668
460
221.2
XLON
30/07/2019
09:41:00.738
813
217.6
XLON
30/07/2019
09:41:00.738
673
217.6
XLON
30/07/2019
09:49:50.403
1184
215.2
XLON
30/07/2019
09:50:17.010
128
215.2
XLON
30/07/2019
09:58:12.430
1348
216
XLON
30/07/2019
09:58:12.431
151
216
XLON
30/07/2019
10:05:00.696
1007
217.2
XLON
30/07/2019
10:05:00.696
255
217.2
XLON
30/07/2019
10:09:44.727
1529
216
XLON
30/07/2019
10:15:49.669
700
216.4
XLON
30/07/2019
10:15:49.669
810
216.4
XLON
30/07/2019
10:20:09.669
1280
216.6
XLON
30/07/2019
10:28:10.696
400
215.4
XLON
30/07/2019
10:28:10.697
1052
215.4
XLON
30/07/2019
10:30:55.759
1505
213.4
XLON
30/07/2019
10:41:00.696
1505
213.8
XLON
30/07/2019
10:47:29.783
427
213.2
XLON
30/07/2019
10:47:29.784
1115
213.2
XLON
30/07/2019
10:58:29.668
50
213.2
XLON
30/07/2019
10:58:29.668
1200
213.2
XLON
30/07/2019
10:58:29.668
225
213.2
XLON
30/07/2019
11:05:10.697
1420
213.8
XLON
30/07/2019
11:11:31.358
1454
213.4
XLON
30/07/2019
11:16:09.718
1300
211.4
XLON
30/07/2019
11:21:17.351
62
211.4
XLON
30/07/2019
11:24:17.077
1557
213
XLON
30/07/2019
11:29:29.669
427
214.4
XLON
30/07/2019
11:29:29.669
740
214.4
XLON
30/07/2019
11:29:29.669
375
214.4
XLON
30/07/2019
11:35:29.674
323
214.4
XLON
30/07/2019
11:35:29.674
325
214.4
XLON
30/07/2019
11:35:29.674
359
214.4
XLON
30/07/2019
11:35:29.674
342
214.4
XLON
30/07/2019
11:42:49.751
848
213.4
XLON
30/07/2019
11:42:49.751
414
213.4
XLON
30/07/2019
11:50:17.126
1274
212.8
XLON
30/07/2019
11:58:24.820
1313
213.4
XLON
30/07/2019
12:04:53.582
1474
212.8
XLON
30/07/2019
12:16:32.199
1348
212.2
XLON
30/07/2019
12:22:51.595
1469
212
XLON
30/07/2019
12:32:50.695
1393
213.4
XLON
30/07/2019
12:42:53.881
1280
212.8
XLON
30/07/2019
12:50:59.102
5
213.8
XLON
30/07/2019
12:51:30.788
1355
214.2
XLON
30/07/2019
12:59:49.705
1215
214
XLON
30/07/2019
12:59:49.705
231
214
XLON
30/07/2019
13:15:06.816
1529
212.6
XLON
30/07/2019
13:27:09.690
148
214.2
XLON
30/07/2019
13:27:09.690
1339
214.2
XLON
30/07/2019
13:34:40.338
1099
217
XLON
30/07/2019
13:34:40.339
310
217
XLON
30/07/2019
13:34:40.340
700
217.2
XLON
30/07/2019
13:34:40.340
722
217.2
XLON
30/07/2019
13:44:29.668
1368
216.4
XLON
30/07/2019
13:49:34.752
1547
216.6
XLON
30/07/2019
13:56:20.707
1338
217
XLON
30/07/2019
14:03:28.790
80
216.8
XLON
30/07/2019
14:03:28.790
1274
216.8
XLON
30/07/2019
14:07:49.727
598
215.8
XLON
30/07/2019
14:07:49.727
762
215.8
XLON
30/07/2019
14:13:39.958
787
214.6
XLON
30/07/2019
14:14:48.415
753
214.6
XLON
30/07/2019
14:24:49.668
1007
215
XLON
30/07/2019
14:24:49.668
499
215
XLON
30/07/2019
14:32:45.228
332
214
XLON
30/07/2019
14:32:45.228
149
214
XLON
30/07/2019
14:32:45.228
103
214
XLON
30/07/2019
14:32:45.228
600
214
XLON
30/07/2019
14:32:45.228
317
214
XLON
30/07/2019
14:40:04.278
1556
217
XLON
30/07/2019
14:43:58.516
848
217.8
XLON
30/07/2019
14:43:58.516
530
217.8
XLON
30/07/2019
14:47:49.668
1007
218.6
XLON
30/07/2019
14:47:49.668
269
218.6
XLON
30/07/2019
14:47:49.668
270
218.6
XLON
30/07/2019
14:53:29.340
1428
219.2
XLON
30/07/2019
14:57:29.669
1450
219.4
XLON
30/07/2019
15:00:47.628
318
217.2
XLON
30/07/2019
15:02:49.759
335
217.4
XLON
30/07/2019
15:02:49.759
526
217.4
XLON
30/07/2019
15:02:52.593
525
217.4
XLON
30/07/2019
15:08:49.669
1482
217.8
XLON
30/07/2019
15:11:59.365
957
217.6
XLON
30/07/2019
15:11:59.365
298
217.6
XLON
30/07/2019
15:16:44.714
1358
218
XLON
30/07/2019
15:19:09.668
848
217.2
XLON
30/07/2019
15:19:09.669
536
217.2
XLON
30/07/2019
15:21:09.696
1386
216.4
XLON
30/07/2019
15:24:38.818
1287
216.2
XLON
30/07/2019
15:27:39.684
993
215.6
XLON
30/07/2019
15:27:39.684
425
215.6
XLON
30/07/2019
15:30:49.673
1249
216.8
XLON
30/07/2019
15:32:31.971
480
215.8
XLON
30/07/2019
15:32:31.971
105
215.8
XLON
30/07/2019
15:32:31.972
759
215.8
XLON
30/07/2019
15:32:31.972
16
215.8
XLON
30/07/2019
15:32:31.972
13
215.8
XLON
30/07/2019
15:32:31.972
19
215.8
XLON
30/07/2019
15:35:21.584
1045
215.6
XLON
30/07/2019
15:35:21.584
207
215.6
XLON
30/07/2019
15:37:50.951
1474
214.4
XLON
30/07/2019
15:40:50.813
1181
214.8
XLON
30/07/2019
15:40:50.813
202
214.8
XLON
30/07/2019
15:43:48.126
1251
215.2
XLON
30/07/2019
15:46:50.801
672
216.8
XLON
30/07/2019
15:46:50.801
489
216.8
XLON
30/07/2019
15:46:50.801
338
216.8
XLON
30/07/2019
15:49:04.537
870
216.4
XLON
30/07/2019
15:49:33.812
396
216.4
XLON
30/07/2019
15:51:51.812
868
215.2
XLON
30/07/2019
15:51:51.812
634
215.2
XLON
30/07/2019
15:55:57.888
411
215.8
XLON
30/07/2019
15:55:57.888
1036
215.8
XLON
30/07/2019
15:58:16.527
345
215.6
XLON
30/07/2019
15:58:16.527
948
215.6
XLON
30/07/2019
16:00:49.668
1200
214.8
XLON
30/07/2019
16:00:49.668
68
214.8
XLON
30/07/2019
16:02:50.696
848
214.6
XLON
30/07/2019
16:02:50.700
547
214.6
XLON
30/07/2019
16:05:19.279
1415
215.2
XLON
30/07/2019
16:07:29.668
1286
214.8
XLON
30/07/2019
16:09:29.669
1310
214.8
XLON
30/07/2019
16:12:46.980
17
215
XLON
30/07/2019
16:13:15.383
1381
215.2
XLON
30/07/2019
16:15:49.668
621
215.2
XLON
30/07/2019
16:15:49.669
47
215.2
XLON
30/07/2019
16:15:49.669
621
215.2
XLON
30/07/2019
16:17:04.171
1491
215.2
XLON
30/07/2019
16:17:04.171
20
215.2
XLON
30/07/2019
16:19:09.669
1396
215
XLON
30/07/2019
16:20:09.668
180
215
XLON
30/07/2019
16:20:09.668
1223
215
XLON
30/07/2019
16:21:53.699
1200
214.2
XLON
30/07/2019
16:21:53.699
49
214.2
XLON
30/07/2019
16:22:48.108
700
214
XLON
30/07/2019
16:22:48.109
772
214
XLON
30/07/2019
16:24:53.271
385
216.2
XLON
30/07/2019
16:24:53.271
475
216.2
XLON
30/07/2019
16:25:29.668
741
215.8
XLON
30/07/2019
08:36:29.007
188
216.4
BATE
30/07/2019
08:40:37.585
145
219.8
BATE
30/07/2019
08:46:23.702
172
227.4
BATE
30/07/2019
08:46:23.704
148
226.8
BATE
30/07/2019
08:47:21.599
131
226
BATE
30/07/2019
08:59:13.666
148
226.6
BATE
30/07/2019
09:00:50.528
147
226.6
BATE
30/07/2019
09:09:35.655
137
224
BATE
30/07/2019
09:11:13.753
125
223
BATE
30/07/2019
09:16:17.584
120
223
BATE
30/07/2019
09:18:58.892
122
221.4
BATE
30/07/2019
09:23:03.578
146
219.8
BATE
30/07/2019
09:28:10.373
122
219.8
BATE
30/07/2019
09:31:37.585
147
221.4
BATE
30/07/2019
09:34:17.585
143
221.4
BATE
30/07/2019
09:36:02.404
148
218.8
BATE
30/07/2019
09:46:34.222
142
216.4
BATE
30/07/2019
09:46:34.224
130
216.4
BATE
30/07/2019
09:58:37.585
57
216
BATE
30/07/2019
09:58:37.585
90
216
BATE
30/07/2019
09:58:37.587
139
216.4
BATE
30/07/2019
10:07:01.968
139
216.4
BATE
30/07/2019
10:12:05.642
125
214.8
BATE
30/07/2019
10:14:56.931
135
216
BATE
30/07/2019
10:16:57.585
138
216
BATE
30/07/2019
10:21:57.585
148
216.4
BATE
30/07/2019
10:25:57.585
127
216
BATE
30/07/2019
10:29:05.456
121
214.8
BATE
30/07/2019
10:29:05.456
123
214.8
BATE
30/07/2019
10:30:57.517
125
211.8
BATE
30/07/2019
10:47:29.966
125
212.8
BATE
30/07/2019
10:50:37.586
128
212.8
BATE
30/07/2019
10:55:37.586
123
212.8
BATE
30/07/2019
10:58:56.933
134
212.8
BATE
30/07/2019
11:01:26.931
131
212.8
BATE
30/07/2019
11:10:04.343
165
214.8
BATE
30/07/2019
11:13:29.428
146
214.8
BATE
30/07/2019
11:13:32.339
137
212.8
BATE
30/07/2019
11:18:44.880
125
211.8
BATE
30/07/2019
11:24:17.078
138
212.8
BATE
30/07/2019
11:25:26.931
141
212.8
BATE
30/07/2019
11:35:37.585
120
214.8
BATE
30/07/2019
11:35:38.912
120
212.8
BATE
30/07/2019
11:35:38.912
142
212.8
BATE
30/07/2019
11:50:17.125
307
213.2
BATE
30/07/2019
11:54:16.932
121
213.2
BATE
30/07/2019
12:05:32.821
121
211.8
BATE
30/07/2019
12:05:32.821
135
211.8
BATE
30/07/2019
12:15:10.698
209
212
BATE
30/07/2019
12:21:33.703
128
212
BATE
30/07/2019
12:21:43.443
240
213.2
BATE
30/07/2019
12:22:51.595
122
212
BATE
30/07/2019
12:26:59.769
127
212
BATE
30/07/2019
12:32:22.245
121
213.2
BATE
30/07/2019
12:32:50.695
124
213.2
BATE
30/07/2019
12:37:57.586
129
213.2
BATE
30/07/2019
12:41:57.585
144
213.2
BATE
30/07/2019
12:49:17.585
122
214.8
BATE
30/07/2019
12:53:03.794
137
214.8
BATE
30/07/2019
12:57:17.585
147
214.8
BATE
30/07/2019
13:02:17.585
143
214.8
BATE
30/07/2019
13:07:51.921
121
213.2
BATE
30/07/2019
13:07:51.921
141
213.2
BATE
30/07/2019
13:12:00.053
120
213.2
BATE
30/07/2019
13:22:17.585
144
214.8
BATE
30/07/2019
13:24:17.585
122
214.8
BATE
30/07/2019
13:27:17.585
149
214.8
BATE
30/07/2019
13:31:17.585
141
216.4
BATE
30/07/2019
13:36:38.782
147
216.4
BATE
30/07/2019
13:36:38.783
134
216
BATE
30/07/2019
13:42:23.745
140
216.4
BATE
30/07/2019
14:57:41.740
131
218.8
BATE
30/07/2019
15:16:49.179
149
218.8
BATE
30/07/2019
15:17:08.006
329
217.4
BATE
30/07/2019
15:17:08.007
497
217.4
BATE
30/07/2019
15:24:37.151
309
216.4
BATE
30/07/2019
15:24:39.082
129
216
BATE
30/07/2019
15:25:17.467
246
216.4
BATE
30/07/2019
15:25:17.469
294
216.4
BATE
30/07/2019
15:28:34.277
401
216.4
BATE
30/07/2019
15:28:51.009
556
217.4
BATE
30/07/2019
15:28:51.010
1239
217.4
BATE
30/07/2019
15:28:51.012
713
217.4
BATE
30/07/2019
15:38:21.186
168
215
BATE
30/07/2019
15:38:21.186
212
215
BATE
30/07/2019
15:38:21.186
981
215.2
BATE
30/07/2019
15:40:37.585
137
215.2
BATE
30/07/2019
15:42:37.585
146
215.2
BATE
30/07/2019
15:44:10.717
143
215.2
BATE
30/07/2019
15:46:29.670
129
216.6
BATE
30/07/2019
15:47:57.585
141
216.6
BATE
30/07/2019
15:48:57.585
141
216.6
BATE
30/07/2019
15:53:17.508
308
215.4
BATE
30/07/2019
15:55:57.584
122
216.6
BATE
30/07/2019
15:56:57.584
129
216
BATE
30/07/2019
15:58:34.881
137
215
BATE
30/07/2019
15:59:37.584
127
215
BATE
30/07/2019
16:01:37.585
213
215
BATE
30/07/2019
16:02:37.584
123
215
BATE
30/07/2019
16:03:19.905
120
214.2
BATE
30/07/2019
16:13:15.386
329
215.2
BATE
30/07/2019
16:13:15.386
764
215.2
BATE
30/07/2019
16:14:17.585
134
215.2
BATE
30/07/2019
16:15:17.585
121
215.2
BATE
30/07/2019
16:16:17.585
133
215.2
BATE
30/07/2019
16:17:17.584
132
215.2
BATE
30/07/2019
16:18:23.842
266
215.2
BATE
30/07/2019
08:34:45.914
244
215.6
CHIX
30/07/2019
08:38:06.493
206
216.4
CHIX
30/07/2019
08:45:49.287
33
227.2
CHIX
30/07/2019
08:46:05.426
242
227.4
CHIX
30/07/2019
08:50:44.254
244
226.6
CHIX
30/07/2019
08:53:06.899
245
226.2
CHIX
30/07/2019
08:59:33.138
227
226.8
CHIX
30/07/2019
09:03:07.155
247
226.2
CHIX
30/07/2019
09:13:48.606
242
225.4
CHIX
30/07/2019
09:18:58.892
248
221
CHIX
30/07/2019
09:23:27.762
249
219.6
CHIX
30/07/2019
09:28:24.253
240
220
CHIX
30/07/2019
09:35:29.668
206
221
CHIX
30/07/2019
09:35:34.984
114
220.2
CHIX
30/07/2019
09:35:34.988
135
220.2
CHIX
30/07/2019
09:46:37.880
239
215.6
CHIX
30/07/2019
10:00:24.583
366
217.6
CHIX
30/07/2019
10:07:09.820
214
216.2
CHIX
30/07/2019
10:09:32.919
122
217
CHIX
30/07/2019
10:09:32.919
93
217.2
CHIX
30/07/2019
10:09:44.727
245
215.6
CHIX
30/07/2019
10:19:13.666
201
216.8
CHIX
30/07/2019
10:22:24.253
244
216.8
CHIX
30/07/2019
10:23:34.321
232
216
CHIX
30/07/2019
10:30:53.247
248
214
CHIX
30/07/2019
10:30:55.755
242
213.6
CHIX
30/07/2019
10:43:14.463
209
213.2
CHIX
30/07/2019
10:47:24.296
247
213.2
CHIX
30/07/2019
10:56:43.666
205
213.2
CHIX
30/07/2019
10:58:57.259
232
212.6
CHIX
30/07/2019
11:03:07.958
187
212.6
CHIX
30/07/2019
11:11:24.253
228
214
CHIX
30/07/2019
11:13:32.318
231
213.4
CHIX
30/07/2019
11:13:32.348
202
212.6
CHIX
30/07/2019
11:27:03.667
217
213.4
CHIX
30/07/2019
11:30:24.254
246
214.6
CHIX
30/07/2019
11:34:24.254
200
214.4
CHIX
30/07/2019
11:35:30.940
203
214
CHIX
30/07/2019
11:42:52.652
248
212.6
CHIX
30/07/2019
11:49:03.667
240
213
CHIX
30/07/2019
11:50:20.417
230
212.6
CHIX
30/07/2019
11:58:24.821
224
213.4
CHIX
30/07/2019
12:04:44.255
213
213.2
CHIX
30/07/2019
12:05:32.125
241
212.6
CHIX
30/07/2019
12:16:32.200
227
212
CHIX
30/07/2019
12:19:44.254
228
212
CHIX
30/07/2019
12:22:51.595
235
212
CHIX
30/07/2019
12:32:13.667
210
213.4
CHIX
30/07/2019
12:32:50.695
235
213.2
CHIX
30/07/2019
12:40:37.644
214
213.4
CHIX
30/07/2019
12:43:33.667
200
213
CHIX
30/07/2019
12:46:13.701
225
213.6
CHIX
30/07/2019
12:53:33.666
248
214.4
CHIX
30/07/2019
12:57:16.784
208
214.2
CHIX
30/07/2019
13:02:47.751
247
214
CHIX
30/07/2019
13:11:04.253
231
213.4
CHIX
30/07/2019
13:14:07.661
209
213
CHIX
30/07/2019
13:21:53.666
202
213.8
CHIX
30/07/2019
13:26:04.254
229
214.6
CHIX
30/07/2019
13:27:09.690
226
214.2
CHIX
30/07/2019
13:34:29.668
203
217
CHIX
30/07/2019
13:36:04.254
229
216.6
CHIX
30/07/2019
13:43:44.254
238
216.4
CHIX
30/07/2019
13:48:44.254
238
216.6
CHIX
30/07/2019
13:49:53.093
220
216.2
CHIX
30/07/2019
13:55:13.700
208
216.8
CHIX
30/07/2019
13:58:24.254
207
216.8
CHIX
30/07/2019
14:03:24.254
249
217
CHIX
30/07/2019
14:04:50.916
237
216.4
CHIX
30/07/2019
14:09:30.978
232
215.6
CHIX
30/07/2019
14:15:11.483
201
214.6
CHIX
30/07/2019
14:18:21.396
248
214.6
CHIX
30/07/2019
14:20:45.226
218
214.6
CHIX
30/07/2019
14:26:04.254
218
215
CHIX
30/07/2019
14:28:06.088
248
214.6
CHIX
30/07/2019
14:28:10.129
226
214.4
CHIX
30/07/2019
14:32:44.404
220
214.2
CHIX
30/07/2019
14:37:44.254
218
214.6
CHIX
30/07/2019
14:43:04.254
213
218.2
CHIX
30/07/2019
14:44:33.667
202
218
CHIX
30/07/2019
14:46:28.547
202
218.6
CHIX
30/07/2019
14:48:53.667
248
218.2
CHIX
30/07/2019
14:52:40.695
230
218.4
CHIX
30/07/2019
14:54:44.371
220
219.4
CHIX
30/07/2019
14:57:41.066
209
219
CHIX
30/07/2019
14:57:49.983
248
218.6
CHIX
30/07/2019
15:00:44.102
240
218
CHIX
30/07/2019
15:06:18.693
231
217.6
CHIX
30/07/2019
15:06:23.875
210
217
CHIX
30/07/2019
15:11:53.112
246
218
CHIX
30/07/2019
15:14:19.659
155
217.2
CHIX
30/07/2019
15:16:32.515
99
217.6
CHIX
30/07/2019
15:16:32.515
145
217.6
CHIX
30/07/2019
15:17:55.483
242
217.2
CHIX
30/07/2019
15:21:09.696
249
216.4
CHIX
30/07/2019
15:21:10.959
207
216.2
CHIX
30/07/2019
15:27:29.677
231
216
CHIX
30/07/2019
15:28:51.014
214
216.4
CHIX
30/07/2019
15:29:36.432
245
216.4
CHIX
30/07/2019
15:31:44.253
209
216.8
CHIX
30/07/2019
15:32:13.848
208
216.4
CHIX
30/07/2019
15:35:21.584
229
215.6
CHIX
30/07/2019
15:36:37.847
237
214.2
CHIX
30/07/2019
15:40:49.747
212
215
CHIX
30/07/2019
15:42:06.996
227
215
CHIX
30/07/2019
15:43:48.127
237
215.2
CHIX
30/07/2019
15:47:45.276
204
216.4
CHIX
30/07/2019
15:49:33.812
227
216.4
CHIX
30/07/2019
15:51:14.466
249
216.2
CHIX
30/07/2019
15:51:30.237
222
215.6
CHIX
30/07/2019
15:55:03.668
239
216.2
CHIX
30/07/2019
15:55:59.426
236
215.6
CHIX
30/07/2019
15:58:13.666
204
216
CHIX
30/07/2019
15:58:33.692
184
215.2
CHIX
30/07/2019
15:58:34.871
35
215.2
CHIX
30/07/2019
16:01:44.255
229
214.6
CHIX
30/07/2019
16:03:19.903
220
214.2
CHIX
30/07/2019
16:04:24.254
246
214.4
CHIX
30/07/2019
16:06:24.254
209
214.8
CHIX
30/07/2019
16:07:24.253
213
214.8
CHIX
30/07/2019
16:08:53.666
205
214.8
CHIX
30/07/2019
16:09:54.236
206
214.4
CHIX
30/07/2019
16:12:46.970
322
215.2
CHIX
30/07/2019
16:14:24.253
275
215.2
CHIX
30/07/2019
16:15:24.254
216
215.2
CHIX
30/07/2019
16:16:13.680
244
215.2
CHIX
30/07/2019
16:16:44.255
79
215
CHIX
30/07/2019
08:30:12.996
55
216.6
TRQX
30/07/2019
08:31:19.275
221
216
TRQX
30/07/2019
08:34:46.120
237
214.8
TRQX
30/07/2019
08:41:34.277
221
222.8
TRQX
30/07/2019
08:45:34.274
263
227.4
TRQX
30/07/2019
08:50:34.275
223
227.6
TRQX
30/07/2019
08:54:34.274
254
227
TRQX
30/07/2019
08:58:34.911
251
226.4
TRQX
30/07/2019
09:04:17.585
273
224.2
TRQX
30/07/2019
09:09:35.655
253
224.2
TRQX
30/07/2019
09:15:49.276
248
222.8
TRQX
30/07/2019
09:19:49.275
247
220.8
TRQX
30/07/2019
09:24:49.275
236
221.2
TRQX
30/07/2019
09:29:49.275
229
221.6
TRQX
30/07/2019
09:33:41.106
98
221.6
TRQX
30/07/2019
09:34:49.275
217
221.4
TRQX
30/07/2019
09:39:49.275
271
219.2
TRQX
30/07/2019
09:44:49.275
260
217.6
TRQX
30/07/2019
09:50:17.010
231
215.2
TRQX
30/07/2019
09:54:49.275
223
216.4
TRQX
30/07/2019
09:59:49.275
272
217.2
TRQX
30/07/2019
10:04:49.274
246
217.6
TRQX
30/07/2019
10:09:21.471
258
216.4
TRQX
30/07/2019
10:14:34.275
243
216
TRQX
30/07/2019
10:19:34.274
224
217.6
TRQX
30/07/2019
10:23:34.275
229
217.4
TRQX
30/07/2019
10:29:05.456
234
214.8
TRQX
30/07/2019
11:04:57.251
300
214
TRQX
30/07/2019
11:04:57.251
764
214.6
TRQX
30/07/2019
11:04:57.254
757
214.6
TRQX
30/07/2019
11:13:29.484
375
215.2
TRQX
30/07/2019
11:13:32.356
39
212.4
TRQX
30/07/2019
11:13:32.419
221
212.4
TRQX
30/07/2019
11:20:34.275
258
211.8
TRQX
30/07/2019
11:26:34.275
237
214
TRQX
30/07/2019
11:30:34.275
235
214.6
TRQX
30/07/2019
11:35:30.940
220
214
TRQX
30/07/2019
11:39:34.275
270
213.6
TRQX
30/07/2019
11:44:34.276
254
212.8
TRQX
30/07/2019
11:50:11.387
227
214
TRQX
30/07/2019
11:54:19.275
151
214
TRQX
30/07/2019
11:56:19.275
235
213.6
TRQX
30/07/2019
12:05:32.126
265
212.4
TRQX
30/07/2019
12:28:05.579
300
213.2
TRQX
30/07/2019
12:28:05.579
531
213.6
TRQX
30/07/2019
12:28:05.581
416
213.6
TRQX
30/07/2019
12:41:40.800
669
213.8
TRQX
30/07/2019
12:44:49.275
232
213.8
TRQX
30/07/2019
12:48:12.996
237
213.8
TRQX
30/07/2019
12:53:19.275
245
214.6
TRQX
30/07/2019
12:57:11.504
251
214.6
TRQX
30/07/2019
13:02:47.751
243
214
TRQX
30/07/2019
13:06:04.275
233
214
TRQX
30/07/2019
13:12:23.971
269
213.2
TRQX
30/07/2019
13:18:34.275
243
214.6
TRQX
30/07/2019
13:22:34.275
242
214
TRQX
30/07/2019
13:28:19.275
261
215.8
TRQX
30/07/2019
13:32:20.176
140
216.4
TRQX
30/07/2019
13:35:34.275
245
217.8
TRQX
30/07/2019
13:40:49.274
261
217
TRQX
30/07/2019
13:45:49.275
235
217.2
TRQX
30/07/2019
13:49:49.274
249
217.4
TRQX
30/07/2019
13:54:49.274
260
217.4
TRQX
30/07/2019
13:59:49.274
251
217.4
TRQX
30/07/2019
14:04:49.275
247
217.4
TRQX
30/07/2019
14:09:49.275
244
216.6
TRQX
30/07/2019
14:14:32.995
252
215.2
TRQX
30/07/2019
14:18:19.223
255
214.8
TRQX
30/07/2019
14:22:19.275
253
214.8
TRQX
30/07/2019
14:27:50.527
97
214.8
TRQX
30/07/2019
14:27:50.527
156
214.8
TRQX
30/07/2019
14:34:04.274
268
214.8
TRQX
30/07/2019
14:40:04.275
229
217.6
TRQX
30/07/2019
14:44:12.996
244
218.2
TRQX
30/07/2019
14:48:43.883
262
218.2
TRQX
30/07/2019
14:54:34.275
229
220
TRQX
30/07/2019
14:57:49.983
258
218.6
TRQX
30/07/2019
15:04:04.275
265
218.4
TRQX
30/07/2019
15:09:04.274
256
218.6
TRQX
30/07/2019
15:14:04.275
253
218.2
TRQX
30/07/2019
15:19:04.274
254
218
TRQX
30/07/2019
15:23:04.275
264
216.4
TRQX
30/07/2019
15:28:34.275
226
216.4
TRQX
30/07/2019
15:33:34.275
266
217.4
TRQX
30/07/2019
15:38:34.274
235
215.6
TRQX
30/07/2019
15:43:17.998
259
215.6
TRQX
30/07/2019
15:48:34.274
251
217
TRQX
30/07/2019
15:53:17.509
257
215.8
TRQX
30/07/2019
15:57:20.648
16
215.6
TRQX
30/07/2019
15:58:16.172
219
215.6
TRQX
30/07/2019
15:58:16.174
140
216
TRQX
30/07/2019
16:05:19.275
265
214.8
TRQX
30/07/2019
16:10:19.274
171
215
TRQX
30/07/2019
16:13:19.275
229
216.2
TRQX
Ends.
Sports Direct International plc
Tom Piper, Company Secretary
LEI: 213800JEGHHEAXIJDX34
T. 0344 245 9200
E. investor.relations@sportsdirect.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFVRDSIIVIA
Recent news on Frasers
See all newsREG - Frasers Group PLC - Final Results
AnnouncementREG - Frasers Group PLC - New Term Loan and Revolving Credit Facility
AnnouncementREG - Frasers Group PLC - Total Voting Rights
AnnouncementREG - Revolution Beauty Gp Frasers Group PLC - Response to statement by Frasers Group PLC
AnnouncementREG - Frasers Group PLC Revolution Beauty Gp - Statement of Intention Not to Make an Offer
Announcement