REG - Sports Direct Intl. - Transaction in Own Shares
Date: 27 August 2019
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 23 August 2019 it purchased 402,213 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 249.39 pence per share, as part of the Company's buyback programme announced on 26 July 2019. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 111,119,432 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 529,482,937.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information:
Platform code
BATE
Date of purchase:
23-Aug-19
Number of ordinary shares purchased:
43,318
Volume weighted average price paid per share:
249.95
Platform code
XLON
Date of purchase:
23-Aug-19
Number of ordinary shares purchased:
294,554
Volume weighted average price paid per share:
249.18
Platform code
CHIX
Date of purchase:
23-Aug-19
Number of ordinary shares purchased:
38,124
Volume weighted average price paid per share:
249.65
Platform code
TRQX
Date of purchase:
23-Aug-19
Number of ordinary shares purchased:
26,217
Volume weighted average price paid per share:
250.39
Transaction details:
Transaction Date
Transaction Time
Volume
Price (p)
Platform code
23/08/2019
08:27:12.257
329
250.2
BATE
23/08/2019
08:27:12.257
116
250.2
BATE
23/08/2019
08:35:41.451
460
249
BATE
23/08/2019
09:29:12.307
329
249.4
BATE
23/08/2019
09:29:12.307
149
249.4
BATE
23/08/2019
09:48:28.512
478
248.2
BATE
23/08/2019
09:48:28.512
82
248.2
BATE
23/08/2019
09:53:19.974
453
248.2
BATE
23/08/2019
10:29:28.060
120
249.2
BATE
23/08/2019
10:29:28.060
363
249.2
BATE
23/08/2019
10:37:05.388
463
248.8
BATE
23/08/2019
10:47:13.598
447
248.8
BATE
23/08/2019
10:59:13.597
445
248.8
BATE
23/08/2019
11:11:13.598
329
248.8
BATE
23/08/2019
11:11:13.598
86
248.8
BATE
23/08/2019
11:20:45.069
402
248.8
BATE
23/08/2019
11:53:35.065
440
248.6
BATE
23/08/2019
11:54:53.598
464
248
BATE
23/08/2019
13:01:50.566
434
249.2
BATE
23/08/2019
13:42:01.302
130
249.8
BATE
23/08/2019
14:20:43.059
329
252
BATE
23/08/2019
14:20:43.059
61
252
BATE
23/08/2019
14:26:54.482
329
252
BATE
23/08/2019
14:26:54.482
82
252
BATE
23/08/2019
14:49:31.888
329
252
BATE
23/08/2019
14:49:31.888
63
252
BATE
23/08/2019
15:01:07.857
329
252
BATE
23/08/2019
15:01:07.865
12
252
BATE
23/08/2019
08:26:36.506
637
250.6
CHIX
23/08/2019
08:32:13.926
148
250
CHIX
23/08/2019
08:32:13.926
218
250
CHIX
23/08/2019
08:32:13.926
104
250
CHIX
23/08/2019
08:47:33.164
610
249.2
CHIX
23/08/2019
08:47:33.164
414
249.2
CHIX
23/08/2019
09:13:23.447
493
249.4
CHIX
23/08/2019
09:32:04.004
632
248.4
CHIX
23/08/2019
09:39:02.146
492
248.4
CHIX
23/08/2019
09:47:31.233
623
248.8
CHIX
23/08/2019
10:32:07.864
420
249
CHIX
23/08/2019
10:40:33.448
435
249
CHIX
23/08/2019
10:51:12.272
475
249
CHIX
23/08/2019
11:03:53.448
472
249
CHIX
23/08/2019
11:12:12.272
488
249
CHIX
23/08/2019
11:21:17.253
402
248.6
CHIX
23/08/2019
11:32:12.271
444
248.6
CHIX
23/08/2019
12:00:00.014
921
249
CHIX
23/08/2019
13:00:36.264
1048
249.6
CHIX
23/08/2019
13:00:36.268
511
249.6
CHIX
23/08/2019
13:10:35.624
309
248.8
CHIX
23/08/2019
13:27:56.548
502
249.4
CHIX
23/08/2019
13:34:26.756
270
249.6
CHIX
23/08/2019
13:55:22.933
309
250.2
CHIX
23/08/2019
13:55:22.933
275
250.2
CHIX
23/08/2019
14:00:52.755
272
250.2
CHIX
23/08/2019
14:20:43.060
510
251.4
CHIX
23/08/2019
14:33:09.318
484
252
CHIX
23/08/2019
14:35:26.688
327
252
CHIX
23/08/2019
14:44:46.688
313
252
CHIX
23/08/2019
14:54:52.147
400
252
CHIX
23/08/2019
14:59:06.688
277
252
CHIX
23/08/2019
15:13:39.422
299
252
CHIX
23/08/2019
15:24:48.180
331
252
CHIX
23/08/2019
15:24:48.180
297
252
CHIX
23/08/2019
15:24:48.180
109
252
CHIX
23/08/2019
15:24:48.180
193
252
CHIX
23/08/2019
15:30:05.648
270
252
CHIX
23/08/2019
15:32:53.078
285
252
CHIX
23/08/2019
15:45:52.754
432
251.4
CHIX
23/08/2019
15:45:53.263
283
251.4
CHIX
23/08/2019
08:53:59.418
425
249
TRQX
23/08/2019
09:14:00.896
165
249
TRQX
23/08/2019
09:47:31.232
439
248.8
TRQX
23/08/2019
10:34:49.357
392
249
TRQX
23/08/2019
10:45:32.272
353
249
TRQX
23/08/2019
10:57:32.272
358
249
TRQX
23/08/2019
11:08:32.272
404
249
TRQX
23/08/2019
11:20:32.273
420
249
TRQX
23/08/2019
11:53:35.068
673
248.4
TRQX
23/08/2019
12:14:45.813
337
248.4
TRQX
23/08/2019
13:00:36.265
407
249.4
TRQX
23/08/2019
13:41:50.867
128
249.8
TRQX
23/08/2019
13:41:50.867
1
249.8
TRQX
23/08/2019
13:41:51.291
217
249.8
TRQX
23/08/2019
14:20:43.061
369
251
TRQX
23/08/2019
14:20:43.062
411
252
TRQX
23/08/2019
08:20:46.548
1200
251
XLON
23/08/2019
08:20:46.548
441
251
XLON
23/08/2019
08:22:29.025
1664
250.2
XLON
23/08/2019
08:26:05.719
1722
251.2
XLON
23/08/2019
08:26:36.380
66
250.8
XLON
23/08/2019
08:26:36.380
350
250.8
XLON
23/08/2019
08:26:36.380
94
250.8
XLON
23/08/2019
08:26:36.380
1134
250.8
XLON
23/08/2019
08:27:32.998
450
250
XLON
23/08/2019
08:27:33.000
1758
250
XLON
23/08/2019
08:32:13.931
167
250
XLON
23/08/2019
08:32:13.931
1200
250
XLON
23/08/2019
08:32:13.931
47
250
XLON
23/08/2019
08:32:46.999
979
249.4
XLON
23/08/2019
08:32:47.000
617
249.4
XLON
23/08/2019
08:36:09.151
500
249
XLON
23/08/2019
08:36:09.158
212
249.2
XLON
23/08/2019
08:36:09.158
329
249.2
XLON
23/08/2019
08:36:09.158
65
249.2
XLON
23/08/2019
08:36:09.159
954
249.2
XLON
23/08/2019
08:47:33.163
2855
249.8
XLON
23/08/2019
08:47:33.167
1007
249.6
XLON
23/08/2019
08:47:33.167
591
249.6
XLON
23/08/2019
08:53:59.415
1453
249.2
XLON
23/08/2019
08:56:20.926
266
249.4
XLON
23/08/2019
08:56:20.926
486
249.4
XLON
23/08/2019
08:56:20.926
686
249.4
XLON
23/08/2019
09:03:16.547
1572
249.8
XLON
23/08/2019
09:14:00.896
490
249.2
XLON
23/08/2019
09:14:00.896
115
249.2
XLON
23/08/2019
09:14:00.897
800
249.2
XLON
23/08/2019
09:28:49.911
498
249.8
XLON
23/08/2019
09:28:49.911
600
249.8
XLON
23/08/2019
09:28:49.911
413
249.8
XLON
23/08/2019
09:29:12.306
1479
249.4
XLON
23/08/2019
09:30:18.813
408
249
XLON
23/08/2019
09:30:18.813
4
249
XLON
23/08/2019
09:30:18.813
600
249
XLON
23/08/2019
09:30:18.813
31
249
XLON
23/08/2019
09:30:18.817
500
249
XLON
23/08/2019
09:30:18.883
125
249
XLON
23/08/2019
09:38:16.547
1562
248.6
XLON
23/08/2019
09:45:01.028
1730
248
XLON
23/08/2019
09:47:53.479
600
248.6
XLON
23/08/2019
09:47:53.479
1132
248.6
XLON
23/08/2019
09:58:36.548
600
249.2
XLON
23/08/2019
09:58:36.548
842
249.2
XLON
23/08/2019
10:06:43.902
939
248.8
XLON
23/08/2019
10:06:43.902
698
248.8
XLON
23/08/2019
10:21:15.395
271
248.8
XLON
23/08/2019
10:21:15.395
902
248.8
XLON
23/08/2019
10:21:15.395
543
248.8
XLON
23/08/2019
10:23:16.551
1712
248.8
XLON
23/08/2019
10:29:28.059
317
248.8
XLON
23/08/2019
10:29:28.059
27
248.8
XLON
23/08/2019
10:29:28.059
600
248.8
XLON
23/08/2019
10:29:28.059
775
248.8
XLON
23/08/2019
10:31:33.597
1595
249
XLON
23/08/2019
10:35:12.640
621
248.6
XLON
23/08/2019
10:35:12.640
800
248.6
XLON
23/08/2019
10:35:12.640
104
248.6
XLON
23/08/2019
10:40:17.221
1312
248.8
XLON
23/08/2019
10:40:21.759
66
248.8
XLON
23/08/2019
10:40:21.759
51
248.8
XLON
23/08/2019
11:03:54.265
351
248.8
XLON
23/08/2019
11:03:54.265
1927
248.8
XLON
23/08/2019
11:09:56.556
1464
248.6
XLON
23/08/2019
11:09:56.557
240
248.6
XLON
23/08/2019
11:23:56.654
1153
248.6
XLON
23/08/2019
11:23:56.655
570
248.6
XLON
23/08/2019
11:36:54.141
384
248.2
XLON
23/08/2019
11:36:54.141
1074
248.2
XLON
23/08/2019
11:37:21.461
1688
248.2
XLON
23/08/2019
11:45:56.556
1072
247.6
XLON
23/08/2019
11:45:56.556
596
247.6
XLON
23/08/2019
11:54:16.546
59
248.2
XLON
23/08/2019
11:54:16.546
1200
248.2
XLON
23/08/2019
11:54:16.546
376
248.2
XLON
23/08/2019
12:06:24.092
1314
248.8
XLON
23/08/2019
12:06:24.093
325
248.8
XLON
23/08/2019
12:13:47.051
1475
248.8
XLON
23/08/2019
12:24:25.208
145
248.2
XLON
23/08/2019
12:24:25.208
80
248.2
XLON
23/08/2019
12:24:25.208
106
248.2
XLON
23/08/2019
12:24:25.208
438
248.2
XLON
23/08/2019
12:24:25.208
19
248.2
XLON
23/08/2019
12:24:25.209
949
248.2
XLON
23/08/2019
12:24:25.211
515
248.8
XLON
23/08/2019
12:24:25.211
1197
248.8
XLON
23/08/2019
12:32:54.095
585
249.2
XLON
23/08/2019
12:32:54.096
21
249.2
XLON
23/08/2019
12:32:54.096
729
249.2
XLON
23/08/2019
12:32:54.096
405
249.2
XLON
23/08/2019
12:41:30.299
1191
249.2
XLON
23/08/2019
12:41:30.299
4
249.2
XLON
23/08/2019
12:41:30.299
525
249.2
XLON
23/08/2019
12:49:37.431
1
249.2
XLON
23/08/2019
12:49:37.493
799
249.2
XLON
23/08/2019
12:49:37.493
734
249.2
XLON
23/08/2019
13:00:36.265
665
249.4
XLON
23/08/2019
13:00:36.265
800
249.4
XLON
23/08/2019
13:00:36.265
82
249.4
XLON
23/08/2019
13:08:00.056
657
249.6
XLON
23/08/2019
13:08:00.056
785
249.6
XLON
23/08/2019
13:08:00.056
151
249.6
XLON
23/08/2019
13:12:07.211
1200
249
XLON
23/08/2019
13:12:07.211
327
249
XLON
23/08/2019
13:20:16.546
1544
249.2
XLON
23/08/2019
13:42:57.051
1600
250.4
XLON
23/08/2019
13:42:57.051
1200
250.4
XLON
23/08/2019
13:42:57.052
1633
250.4
XLON
23/08/2019
13:49:36.548
600
250.8
XLON
23/08/2019
13:49:36.548
600
250.8
XLON
23/08/2019
13:49:36.549
295
250.8
XLON
23/08/2019
14:00:06.552
96
250.4
XLON
23/08/2019
14:00:06.552
600
250.4
XLON
23/08/2019
14:00:06.552
846
250.4
XLON
23/08/2019
14:00:06.552
62
250.4
XLON
23/08/2019
14:21:06.549
1200
251
XLON
23/08/2019
14:21:06.549
466
251
XLON
23/08/2019
14:38:36.548
593
251.6
XLON
23/08/2019
14:38:36.548
879
251.6
XLON
23/08/2019
14:52:07.420
1558
251.8
XLON
23/08/2019
15:01:07.855
290
251.8
XLON
23/08/2019
15:01:07.855
800
251.8
XLON
23/08/2019
15:01:07.855
570
251.8
XLON
23/08/2019
15:01:09.375
1698
251.8
XLON
23/08/2019
15:02:40.297
600
251.8
XLON
23/08/2019
15:03:51.410
1089
251.8
XLON
23/08/2019
15:04:42.010
552
252
XLON
23/08/2019
15:24:48.181
27
252
XLON
23/08/2019
15:24:48.181
48
252
XLON
23/08/2019
15:24:48.181
18
252
XLON
23/08/2019
15:24:48.181
26
252
XLON
23/08/2019
15:24:48.181
18
252
XLON
23/08/2019
15:24:48.181
1523
252
XLON
23/08/2019
15:30:00.921
1712
251.4
XLON
23/08/2019
15:46:54.064
22
251
XLON
23/08/2019
15:46:54.064
1653
251
XLON
23/08/2019
15:55:36.551
1519
249.6
XLON
23/08/2019
10:29:28.059
600
248.8
XLON
23/08/2019
10:29:28.059
1153
248.8
XLON
23/08/2019
10:29:28.059
410
248.8
XLON
23/08/2019
10:29:28.059
81
248.8
XLON
23/08/2019
10:29:28.059
97
248.8
XLON
23/08/2019
10:29:28.059
148
248.8
XLON
23/08/2019
10:29:28.059
119
248.8
XLON
23/08/2019
10:29:28.059
738
248.8
XLON
23/08/2019
10:29:28.059
600
248.8
XLON
23/08/2019
10:29:28.059
46
248.8
XLON
23/08/2019
10:29:28.059
48
248.8
XLON
23/08/2019
10:29:28.059
31
248.8
XLON
23/08/2019
10:29:28.059
483
248.8
XLON
23/08/2019
08:27:32.993
800
250
XLON
23/08/2019
08:27:32.993
800
250
XLON
23/08/2019
08:27:32.993
800
250
XLON
23/08/2019
08:27:32.993
1360
250
XLON
23/08/2019
08:27:32.993
4294
250
XLON
23/08/2019
08:32:46.995
456
249.4
XLON
23/08/2019
08:32:46.995
600
249.4
XLON
23/08/2019
08:32:46.995
256
249.4
XLON
23/08/2019
08:32:46.995
5634
249.4
XLON
23/08/2019
08:35:41.449
121
249
XLON
23/08/2019
08:35:41.449
14
249
XLON
23/08/2019
08:35:41.449
63
249
XLON
23/08/2019
08:35:41.449
7899
249
XLON
23/08/2019
08:36:09.149
6892
249
XLON
23/08/2019
08:36:09.149
11
249
XLON
23/08/2019
08:37:18.450
127
248.8
XLON
23/08/2019
08:37:18.450
1064
248.8
XLON
23/08/2019
08:37:18.450
1416
248.8
XLON
23/08/2019
09:14:00.878
33
249.2
XLON
23/08/2019
09:14:00.880
490
249.2
XLON
23/08/2019
09:14:00.883
490
249.2
XLON
23/08/2019
09:14:00.885
490
249.2
XLON
23/08/2019
09:14:00.887
490
249.2
XLON
23/08/2019
09:14:00.889
490
249.2
XLON
23/08/2019
09:14:00.891
490
249.2
XLON
23/08/2019
09:14:00.894
490
249.2
XLON
23/08/2019
09:14:00.900
1676
249.2
XLON
23/08/2019
09:29:12.307
800
249.2
XLON
23/08/2019
09:29:12.307
800
249.2
XLON
23/08/2019
09:29:12.307
22
249.2
XLON
23/08/2019
09:29:12.307
778
249.2
XLON
23/08/2019
09:29:12.307
800
249.2
XLON
23/08/2019
09:29:12.307
854
249.2
XLON
23/08/2019
09:29:20.704
4054
249.2
XLON
23/08/2019
09:29:20.708
946
249.2
XLON
23/08/2019
09:29:20.708
15
249.2
XLON
23/08/2019
09:29:23.253
1154
249.2
XLON
23/08/2019
09:29:44.664
2900
249.2
XLON
23/08/2019
09:29:44.664
1154
249.2
XLON
23/08/2019
09:29:52.608
1150
249.2
XLON
23/08/2019
09:29:52.608
600
249.2
XLON
23/08/2019
09:30:15.141
1150
249.2
XLON
23/08/2019
09:30:15.141
2304
249.2
XLON
23/08/2019
09:30:22.818
380
249
XLON
23/08/2019
09:45:01.026
4054
248.2
XLON
23/08/2019
09:45:01.029
256
248.2
XLON
23/08/2019
09:45:01.030
3798
248.2
XLON
23/08/2019
09:45:01.290
1120
248.2
XLON
23/08/2019
09:48:09.103
2934
248.2
XLON
23/08/2019
09:48:09.103
1120
248.2
XLON
23/08/2019
09:48:28.511
4054
248.2
XLON
23/08/2019
09:48:28.515
239
248.2
XLON
23/08/2019
09:48:28.517
500
248.2
XLON
23/08/2019
09:48:29.640
600
248.2
XLON
23/08/2019
09:48:29.640
1325
248.2
XLON
23/08/2019
11:34:20.297
1141
248.2
XLON
23/08/2019
11:34:20.297
2916
248.2
XLON
23/08/2019
11:34:20.300
700
248.2
XLON
23/08/2019
11:36:54.140
1300
248.2
XLON
23/08/2019
11:36:54.141
249
248.2
XLON
23/08/2019
11:36:54.141
1200
248.2
XLON
23/08/2019
11:36:54.141
487
248.2
XLON
23/08/2019
11:36:54.141
5
248.2
XLON
23/08/2019
11:36:54.141
816
248.2
XLON
23/08/2019
11:36:54.143
700
248.2
XLON
23/08/2019
11:36:54.145
600
248.2
XLON
23/08/2019
11:36:54.711
1121
248.2
XLON
23/08/2019
11:36:54.719
1340
248.2
XLON
23/08/2019
11:36:55.546
296
248.2
XLON
23/08/2019
11:36:55.546
671
248.2
XLON
23/08/2019
11:36:55.546
369
248.2
XLON
23/08/2019
11:37:19.149
4057
248.2
XLON
23/08/2019
11:37:19.153
700
248.2
XLON
23/08/2019
11:37:19.153
444
248.2
XLON
23/08/2019
11:37:19.156
700
248.2
XLON
23/08/2019
11:37:19.156
444
248.2
XLON
23/08/2019
11:37:19.159
28
248.2
XLON
23/08/2019
11:37:19.160
833
248.2
XLON
23/08/2019
11:37:19.160
3196
248.2
XLON
23/08/2019
11:37:19.162
852
248.2
XLON
23/08/2019
11:37:19.164
430
248.2
XLON
23/08/2019
11:37:19.165
661
248.2
XLON
23/08/2019
11:37:20.228
1272
248.2
XLON
23/08/2019
11:37:20.937
2472
248.2
XLON
23/08/2019
10:30:12.514
1798
249
TRQX
23/08/2019
10:31:33.597
4419
249
TRQX
23/08/2019
10:31:46.103
800
249
CHIX
23/08/2019
10:31:46.104
1588
249
CHIX
23/08/2019
10:31:46.104
600
249
CHIX
23/08/2019
10:31:46.109
1207
249
CHIX
23/08/2019
10:31:47.255
1353
249
CHIX
23/08/2019
10:31:56.013
1116
249
CHIX
23/08/2019
10:31:59.333
37
249
CHIX
23/08/2019
10:32:04.391
133
249
CHIX
23/08/2019
10:32:05.709
1023
249
CHIX
23/08/2019
10:32:07.864
267
249
CHIX
23/08/2019
10:32:58.920
329
249
BATE
23/08/2019
10:32:58.920
1221
249
BATE
23/08/2019
10:32:58.929
6768
249
BATE
23/08/2019
10:33:18.810
329
249
BATE
23/08/2019
10:33:18.811
1359
249
BATE
23/08/2019
10:33:18.811
1264
249
BATE
23/08/2019
10:33:18.819
1348
249
BATE
23/08/2019
10:34:49.356
5700
249
BATE
23/08/2019
11:46:02.389
194
247
XLON
23/08/2019
11:46:02.389
94
247
XLON
23/08/2019
11:46:02.389
566
247
XLON
23/08/2019
11:46:02.389
719
247
XLON
23/08/2019
11:46:02.390
323
247
XLON
23/08/2019
11:46:02.422
22
247
XLON
23/08/2019
11:46:02.422
484
247
XLON
23/08/2019
11:46:02.422
501
247
XLON
23/08/2019
11:46:07.926
7180
247
XLON
23/08/2019
11:46:07.926
514
247
XLON
23/08/2019
11:46:07.926
1007
247
XLON
23/08/2019
13:02:34.513
789
249
XLON
23/08/2019
14:06:07.610
2053
250
XLON
23/08/2019
15:00:44.589
1200
251.8
XLON
23/08/2019
15:00:44.589
600
251.8
XLON
23/08/2019
15:00:44.589
600
251.8
XLON
23/08/2019
15:01:07.855
657
251.8
XLON
23/08/2019
15:01:07.855
1182
251.8
XLON
23/08/2019
15:01:07.855
18
251.8
XLON
23/08/2019
15:01:07.855
582
251.8
XLON
23/08/2019
15:01:07.855
600
251.8
XLON
23/08/2019
15:01:07.855
18
251.8
XLON
23/08/2019
15:01:07.870
1640
251.8
XLON
23/08/2019
15:01:09.375
1417
251.8
XLON
23/08/2019
15:01:09.375
1640
251.8
XLON
23/08/2019
15:01:09.380
700
251.8
XLON
23/08/2019
15:01:09.380
101
251.8
XLON
23/08/2019
15:01:09.380
363
251.8
XLON
23/08/2019
15:01:09.383
363
251.8
XLON
23/08/2019
15:01:09.383
1597
251.8
XLON
23/08/2019
15:01:09.387
363
251.8
XLON
23/08/2019
15:01:10.208
2694
251.8
XLON
23/08/2019
15:03:51.410
740
251.8
XLON
23/08/2019
15:24:52.962
766
251.8
XLON
23/08/2019
15:25:05.312
25
251.8
XLON
23/08/2019
15:25:05.312
56
251.8
XLON
23/08/2019
15:25:05.312
25
251.8
XLON
23/08/2019
13:10:35.622
3054
248.8
CHIX
23/08/2019
13:10:35.624
309
248.8
CHIX
23/08/2019
13:10:35.624
2745
248.8
CHIX
23/08/2019
14:00:52.755
3054
250.2
CHIX
23/08/2019
14:00:52.757
838
250.2
CHIX
23/08/2019
15:30:30.295
1753
251.2
BATE
23/08/2019
15:45:53.485
1178
251.2
BATE
23/08/2019
15:45:53.485
133
251.2
BATE
23/08/2019
15:45:53.485
196
251.2
BATE
23/08/2019
15:45:53.485
1557
251.2
BATE
23/08/2019
15:45:53.834
1343
251.2
BATE
23/08/2019
15:45:53.839
1601
251.2
BATE
23/08/2019
15:45:54.247
120
251.2
BATE
23/08/2019
15:45:54.247
1343
251.2
BATE
23/08/2019
15:45:54.247
213
251.2
BATE
23/08/2019
15:45:55.448
1388
251.2
BATE
23/08/2019
15:45:55.448
910
251.2
BATE
23/08/2019
15:45:55.448
553
251.2
BATE
23/08/2019
15:45:57.564
1141
251.2
BATE
23/08/2019
15:46:11.416
1134
251.2
BATE
23/08/2019
15:46:11.420
1122
251.2
BATE
23/08/2019
15:46:11.420
789
251.2
BATE
23/08/2019
15:46:53.858
19
251.2
BATE
23/08/2019
15:46:53.858
454
251.2
BATE
23/08/2019
15:37:45.610
2020
251.4
TRQX
23/08/2019
15:37:45.624
729
251.4
TRQX
23/08/2019
15:37:45.624
1291
251.4
TRQX
23/08/2019
15:37:45.628
1807
251.4
TRQX
23/08/2019
15:41:20.964
213
251.4
TRQX
23/08/2019
15:41:20.964
887
251.4
TRQX
23/08/2019
15:45:35.077
294
251.4
TRQX
23/08/2019
15:45:35.078
600
251.4
TRQX
23/08/2019
15:45:35.078
574
251.4
TRQX
23/08/2019
15:45:35.078
26
251.4
TRQX
23/08/2019
15:45:36.352
2
251.4
TRQX
23/08/2019
15:45:48.461
1200
251.4
TRQX
23/08/2019
15:45:48.461
524
251.4
TRQX
23/08/2019
15:45:48.461
294
251.4
TRQX
23/08/2019
15:45:52.754
608
251.4
TRQX
23/08/2019
15:45:52.754
1412
251.4
TRQX
23/08/2019
15:45:53.263
1038
251.4
TRQX
23/08/2019
15:45:53.263
982
251.4
TRQX
23/08/2019
15:51:20.295
3266
250.4
CHIX
23/08/2019
15:57:47.150
2171
249.8
XLON
23/08/2019
15:58:00.076
894
249.8
XLON
23/08/2019
15:58:00.076
150
249.8
XLON
23/08/2019
15:58:52.836
247
249.8
XLON
23/08/2019
15:58:52.836
1774
249.8
XLON
23/08/2019
15:58:52.836
894
249.8
XLON
23/08/2019
15:58:52.840
462
249.8
XLON
23/08/2019
15:58:52.842
2603
249.8
XLON
23/08/2019
15:58:54.788
1810
249.8
XLON
23/08/2019
15:59:11.233
1247
249.8
XLON
23/08/2019
15:59:11.376
8
249.8
XLON
23/08/2019
15:59:11.376
1810
249.8
XLON
23/08/2019
15:59:11.376
503
249.8
XLON
23/08/2019
15:59:11.376
744
249.8
XLON
23/08/2019
15:59:16.961
1137
249.8
XLON
23/08/2019
15:59:16.961
681
249.8
XLON
23/08/2019
15:59:16.961
16
249.8
XLON
23/08/2019
15:59:16.961
1231
249.8
XLON
23/08/2019
15:59:16.971
1564
249.8
XLON
23/08/2019
15:59:23.521
1154
249.8
XLON
23/08/2019
15:59:23.521
347
249.8
XLON
23/08/2019
15:59:27.514
553
249.8
XLON
23/08/2019
16:04:43.860
6958
248
XLON
23/08/2019
16:08:02.567
2898
247.8
XLON
23/08/2019
16:08:02.568
166
247.8
XLON
23/08/2019
16:08:02.575
1614
247.8
XLON
23/08/2019
16:08:02.575
1450
247.8
XLON
23/08/2019
16:08:02.696
1035
247.8
XLON
23/08/2019
16:08:02.699
247
247.8
XLON
23/08/2019
16:08:20.933
980
247.8
XLON
23/08/2019
16:08:29.342
802
247.8
XLON
23/08/2019
16:08:29.342
1035
247.8
XLON
23/08/2019
16:08:29.342
1227
247.8
XLON
23/08/2019
16:08:32.485
1104
247.8
XLON
23/08/2019
16:09:42.569
1607
247.8
XLON
23/08/2019
16:09:42.574
353
247.8
XLON
23/08/2019
16:09:42.574
281
247.8
XLON
23/08/2019
16:09:42.574
1104
247.8
XLON
23/08/2019
16:09:50.750
1054
247.8
XLON
23/08/2019
16:10:05.651
272
247.8
XLON
23/08/2019
16:10:05.651
1738
247.8
XLON
23/08/2019
16:10:05.651
1033
247.8
XLON
Ends.
Sports Direct International plc
Tom Piper, Company Secretary
LEI: 213800JEGHHEAXIJDX34
T. 0344 245 9200
E. investor.relations@sportsdirect.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFLRTLIVFIA
Recent news on Frasers
See all newsREG - Frasers Group PLC - Final Results
AnnouncementREG - Frasers Group PLC - New Term Loan and Revolving Credit Facility
AnnouncementREG - Frasers Group PLC - Total Voting Rights
AnnouncementREG - Revolution Beauty Gp Frasers Group PLC - Response to statement by Frasers Group PLC
AnnouncementREG - Frasers Group PLC Revolution Beauty Gp - Statement of Intention Not to Make an Offer
Announcement