REG - Sports Direct Intl. - Transaction in Own Shares
Date: 28 August 2019
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 27 August 2019 it purchased 394,778 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 248.55 pence per share, as part of the Company's buyback programme announced on 26 July 2019. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 111,514,210 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 529,088,159.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information:
Platform code
BATE
Date of purchase:
27-Aug-19
Number of ordinary shares purchased:
41,080
Volume weighted average price paid per share:
250.06
Platform code
XLON
Date of purchase:
27-Aug-19
Number of ordinary shares purchased:
287,991
Volume weighted average price paid per share:
247.97
Platform code
CHIX
Date of purchase:
27-Aug-19
Number of ordinary shares purchased:
40,189
Volume weighted average price paid per share:
249.64
Platform code
TRQX
Date of purchase:
27-Aug-19
Number of ordinary shares purchased:
25,518
Volume weighted average price paid per share:
250.85
Transaction details:
Transaction Date
Transaction Time
Volume
Price (p)
Platform code
27/08/2019
16:09:12.132
473
247
XLON
27/08/2019
16:09:12.127
3025
247
XLON
27/08/2019
16:09:12.091
700
247
XLON
27/08/2019
16:09:12.091
339
247
XLON
27/08/2019
16:09:12.089
3025
247
XLON
27/08/2019
16:09:09.644
700
247
XLON
27/08/2019
16:09:09.441
169
247
XLON
27/08/2019
16:09:09.417
42
247
XLON
27/08/2019
16:09:09.417
700
247
XLON
27/08/2019
16:08:42.557
700
247
XLON
27/08/2019
16:08:41.164
700
247
XLON
27/08/2019
16:08:26.826
700
247
XLON
27/08/2019
16:08:26.575
700
247
XLON
27/08/2019
16:08:26.575
48
247
XLON
27/08/2019
16:08:26.569
1123
247
XLON
27/08/2019
16:08:26.569
1074
247
XLON
27/08/2019
16:08:26.569
700
247
XLON
27/08/2019
16:06:49.602
1598
247
XLON
27/08/2019
16:04:15.863
1432
246.8
XLON
27/08/2019
16:00:55.860
328
245.8
XLON
27/08/2019
16:00:55.860
1200
245.8
XLON
27/08/2019
15:56:57.238
1633
246.2
XLON
27/08/2019
15:54:15.860
1
246.8
XLON
27/08/2019
15:54:15.860
1714
246.8
XLON
27/08/2019
15:50:52.767
545
246.8
XLON
27/08/2019
15:50:47.379
1037
246.8
XLON
27/08/2019
15:47:05.103
147
248.4
XLON
27/08/2019
15:47:05.103
1411
248.4
XLON
27/08/2019
15:42:41.162
422
248.8
XLON
27/08/2019
15:42:41.162
1003
248.8
XLON
27/08/2019
15:39:17.426
1417
249.4
XLON
27/08/2019
15:34:57.706
19
250.2
XLON
27/08/2019
15:34:55.860
110
250.2
XLON
27/08/2019
15:34:55.860
51
250.2
XLON
27/08/2019
15:34:55.860
1381
250.2
XLON
27/08/2019
15:32:37.472
734
251.2
TRQX
27/08/2019
15:32:37.472
800
251.2
TRQX
27/08/2019
15:32:37.470
2057
251.2
TRQX
27/08/2019
15:32:37.468
857
251.2
TRQX
27/08/2019
15:32:37.467
1200
251.2
TRQX
27/08/2019
15:31:45.824
337
251.2
XLON
27/08/2019
15:31:45.824
1091
251.2
XLON
27/08/2019
15:29:36.398
2057
251
TRQX
27/08/2019
15:29:36.394
2057
251
TRQX
27/08/2019
15:28:32.760
274
252
TRQX
27/08/2019
15:28:12.394
68
251.8
TRQX
27/08/2019
15:28:12.390
274
251.8
TRQX
27/08/2019
15:28:12.390
531
251.8
TRQX
27/08/2019
15:27:16.402
785
251.6
CHIX
27/08/2019
15:27:16.402
800
251.6
CHIX
27/08/2019
15:27:16.401
1098
251.6
CHIX
27/08/2019
15:26:38.612
92
251.6
TRQX
27/08/2019
15:26:38.608
300
252
TRQX
27/08/2019
15:26:38.608
140
251.6
TRQX
27/08/2019
15:25:57.895
300
252
TRQX
27/08/2019
15:25:57.893
272
251.6
TRQX
27/08/2019
15:25:57.893
140
251.6
TRQX
27/08/2019
15:25:55.861
1381
251.4
XLON
27/08/2019
15:25:55.861
360
251.4
XLON
27/08/2019
15:25:21.668
300
252
TRQX
27/08/2019
15:25:21.666
263
251.6
TRQX
27/08/2019
15:25:21.666
140
251.6
TRQX
27/08/2019
15:25:15.839
300
252
TRQX
27/08/2019
15:25:15.837
466
251.4
BATE
27/08/2019
15:25:15.836
1200
251.4
BATE
27/08/2019
15:25:15.836
329
251.4
BATE
27/08/2019
15:25:15.836
140
251.6
TRQX
27/08/2019
15:25:15.834
259
251.4
BATE
27/08/2019
15:25:15.834
8120
251.4
BATE
27/08/2019
15:25:15.834
1620
251.4
BATE
27/08/2019
15:24:57.505
342
251.8
TRQX
27/08/2019
15:24:50.728
301
251.8
TRQX
27/08/2019
15:24:50.728
80
251.8
TRQX
27/08/2019
15:24:43.166
80
251.8
TRQX
27/08/2019
15:24:43.063
242
251.4
BATE
27/08/2019
15:23:25.065
261
252
TRQX
27/08/2019
15:23:25.065
242
252
TRQX
27/08/2019
15:23:25.065
437
252
TRQX
27/08/2019
15:23:10.626
298
251.4
TRQX
27/08/2019
15:23:10.624
140
251.4
TRQX
27/08/2019
15:23:03.016
140
251.6
TRQX
27/08/2019
15:23:02.987
268
251.8
TRQX
27/08/2019
15:23:02.987
80
251.8
TRQX
27/08/2019
15:23:02.982
566
251.4
XLON
27/08/2019
15:22:54.916
346
252
TRQX
27/08/2019
15:22:54.914
341
252
TRQX
27/08/2019
15:22:54.914
415
252
TRQX
27/08/2019
15:22:54.909
1073
251.4
XLON
27/08/2019
15:22:41.122
199
251.8
TRQX
27/08/2019
15:22:35.778
140
252
TRQX
27/08/2019
15:22:35.775
4
252
CHIX
27/08/2019
15:22:31.820
207
252
CHIX
27/08/2019
15:22:31.820
32
252
CHIX
27/08/2019
15:21:25.303
511
252
CHIX
27/08/2019
15:21:25.303
1109
252
CHIX
27/08/2019
15:21:25.084
378
252
CHIX
27/08/2019
15:21:25.084
600
252
CHIX
27/08/2019
15:21:25.083
1109
252
CHIX
27/08/2019
15:21:24.374
1487
252
CHIX
27/08/2019
15:21:24.374
600
252
CHIX
27/08/2019
15:21:24.373
1100
252
XLON
27/08/2019
15:21:24.373
310
252
XLON
27/08/2019
15:21:24.372
2087
252
CHIX
27/08/2019
15:21:24.372
350
252
CHIX
27/08/2019
15:19:24.072
2087
252
CHIX
27/08/2019
15:18:54.474
339
252
TRQX
27/08/2019
15:18:54.474
414
252
TRQX
27/08/2019
15:17:15.352
236
251.8
TRQX
27/08/2019
15:17:15.349
305
252
TRQX
27/08/2019
15:17:15.348
675
252
TRQX
27/08/2019
15:17:15.345
295
251.8
TRQX
27/08/2019
15:17:04.351
140
252
TRQX
27/08/2019
15:17:04.349
305
251.6
TRQX
27/08/2019
15:17:04.349
162
251.6
TRQX
27/08/2019
15:17:03.348
110
251.6
TRQX
27/08/2019
15:16:11.568
440
251.8
XLON
27/08/2019
15:16:07.656
1006
251.8
XLON
27/08/2019
15:15:01.067
252
252
TRQX
27/08/2019
15:14:53.227
134
251.6
TRQX
27/08/2019
15:14:27.282
9
252
BATE
27/08/2019
15:14:27.282
981
252
BATE
27/08/2019
15:14:27.282
600
252
BATE
27/08/2019
15:14:10.995
600
252
BATE
27/08/2019
15:14:10.993
1620
252
BATE
27/08/2019
15:14:10.993
448
252
BATE
27/08/2019
15:14:10.993
405
252
BATE
27/08/2019
15:14:10.993
84
252
BATE
27/08/2019
15:14:10.993
1035
252
BATE
27/08/2019
15:14:10.993
329
252
BATE
27/08/2019
15:14:10.992
500
252
XLON
27/08/2019
15:14:10.992
709
252
XLON
27/08/2019
15:13:45.094
1620
252
BATE
27/08/2019
15:11:38.789
338
252.4
CHIX
27/08/2019
15:11:38.789
223
252.4
CHIX
27/08/2019
15:11:38.789
455
252.4
XLON
27/08/2019
15:11:38.789
1173
252.4
XLON
27/08/2019
15:09:07.036
1035
252
BATE
27/08/2019
15:07:40.243
277
252
XLON
27/08/2019
15:07:13.464
1070
252
XLON
27/08/2019
15:04:57.144
1741
252.8
XLON
27/08/2019
15:03:41.344
1685
253
XLON
27/08/2019
14:58:30.689
1461
252.6
BATE
27/08/2019
14:57:08.065
162
252
XLON
27/08/2019
14:57:08.064
2896
252
XLON
27/08/2019
14:57:08.060
370
252
XLON
27/08/2019
14:57:08.060
257
252
XLON
27/08/2019
14:56:35.936
622
252
XLON
27/08/2019
14:56:35.936
1200
252
XLON
27/08/2019
14:56:35.936
489
252
XLON
27/08/2019
14:53:21.039
60
251.8
XLON
27/08/2019
14:50:43.126
208
251.4
CHIX
27/08/2019
14:50:43.124
520
251.4
CHIX
27/08/2019
14:50:43.119
757
251.4
XLON
27/08/2019
14:48:47.465
5
251.4
XLON
27/08/2019
14:48:47.465
352
251.4
XLON
27/08/2019
14:48:47.465
352
251.4
XLON
27/08/2019
14:39:58.064
1136
251
XLON
27/08/2019
14:39:58.064
600
251
XLON
27/08/2019
14:36:24.884
1716
251.2
XLON
27/08/2019
14:29:50.039
411
250.4
XLON
27/08/2019
14:29:50.039
1200
250.4
XLON
27/08/2019
14:29:50.039
31
250.4
XLON
27/08/2019
14:24:29.360
1580
249.8
XLON
27/08/2019
14:20:12.215
177
249.4
CHIX
27/08/2019
14:20:12.215
120
249.4
CHIX
27/08/2019
14:20:12.215
2051
249.4
XLON
27/08/2019
14:15:23.331
432
248.8
BATE
27/08/2019
14:15:23.331
483
248.8
CHIX
27/08/2019
14:15:23.330
467
248.8
BATE
27/08/2019
14:15:23.329
1090
248.8
BATE
27/08/2019
14:15:23.329
1182
248.8
BATE
27/08/2019
14:15:23.329
329
248.8
BATE
27/08/2019
14:12:00.078
930
248.4
XLON
27/08/2019
14:11:17.810
1019
248.4
XLON
27/08/2019
14:11:17.810
93
248.4
XLON
27/08/2019
14:09:02.501
1016
248.4
XLON
27/08/2019
14:06:35.860
1110
248.8
XLON
27/08/2019
14:06:35.860
600
248.8
XLON
27/08/2019
14:06:35.860
10
248.8
XLON
27/08/2019
14:06:30.808
313
248.8
TRQX
27/08/2019
14:01:26.564
442
248.8
CHIX
27/08/2019
14:01:26.564
512
248.8
XLON
27/08/2019
14:01:26.564
9
248.8
CHIX
27/08/2019
14:01:26.564
981
248.8
XLON
27/08/2019
13:59:06.834
472
248.8
CHIX
27/08/2019
13:59:06.834
612
248.8
CHIX
27/08/2019
13:57:29.970
872
249
XLON
27/08/2019
13:57:29.970
681
249
XLON
27/08/2019
13:51:16.802
363
249.4
TRQX
27/08/2019
13:51:14.714
1149
248.4
XLON
27/08/2019
13:51:14.712
800
248.4
XLON
27/08/2019
13:51:14.712
1109
248.4
XLON
27/08/2019
13:48:56.436
700
248.4
XLON
27/08/2019
13:48:56.433
848
248.4
XLON
27/08/2019
13:48:56.433
1200
248.4
XLON
27/08/2019
13:48:56.432
1010
248.4
XLON
27/08/2019
13:46:44.130
1858
248.4
XLON
27/08/2019
13:46:44.130
1200
248.4
XLON
27/08/2019
13:46:42.221
410
248.4
XLON
27/08/2019
13:46:42.221
20
248.4
XLON
27/08/2019
13:46:42.218
2645
248.4
XLON
27/08/2019
13:46:42.218
375
248.4
XLON
27/08/2019
13:46:42.217
38
248.4
XLON
27/08/2019
13:46:28.277
580
248.6
XLON
27/08/2019
13:46:28.277
1145
248.6
XLON
27/08/2019
13:40:21.833
296
249.4
TRQX
27/08/2019
13:40:21.831
50
249.4
TRQX
27/08/2019
13:40:21.829
138
249.4
TRQX
27/08/2019
13:40:21.829
50
249.4
TRQX
27/08/2019
13:40:21.827
300
249.4
TRQX
27/08/2019
13:40:14.843
601
249
CHIX
27/08/2019
13:40:14.841
1819
249
CHIX
27/08/2019
13:40:14.841
370
248.8
CHIX
27/08/2019
13:40:14.841
400
248.8
CHIX
27/08/2019
13:40:14.839
995
249
CHIX
27/08/2019
13:40:14.839
1067
249
CHIX
27/08/2019
13:40:14.839
1125
249
CHIX
27/08/2019
13:40:14.839
160
249
CHIX
27/08/2019
13:40:14.838
577
249
CHIX
27/08/2019
13:40:14.838
1678
249.2
XLON
27/08/2019
13:37:23.082
43
249.4
TRQX
27/08/2019
13:35:58.072
163
249
CHIX
27/08/2019
13:33:49.891
1478
249.4
XLON
27/08/2019
13:33:49.891
178
249.4
XLON
27/08/2019
13:33:49.891
1100
249.4
CHIX
27/08/2019
13:33:49.891
435
249.4
CHIX
27/08/2019
13:27:43.463
1125
249
CHIX
27/08/2019
13:24:18.333
1412
249.4
XLON
27/08/2019
13:24:18.332
1
249.4
XLON
27/08/2019
13:19:51.305
995
249
CHIX
27/08/2019
13:17:12.164
1067
249
CHIX
27/08/2019
13:15:53.861
1282
249.4
XLON
27/08/2019
13:15:53.860
300
249.4
XLON
27/08/2019
13:08:46.014
504
249.4
XLON
27/08/2019
13:08:45.975
1132
249.4
XLON
27/08/2019
12:53:14.468
423
249.8
CHIX
27/08/2019
12:52:28.998
1197
249.4
XLON
27/08/2019
12:52:28.995
1070
249.4
XLON
27/08/2019
12:52:28.995
2987
249.4
XLON
27/08/2019
12:52:18.801
1070
249.4
XLON
27/08/2019
12:52:17.690
1120
249.4
XLON
27/08/2019
12:52:17.687
3375
249.4
XLON
27/08/2019
12:52:17.687
303
249.2
XLON
27/08/2019
12:52:17.687
700
249.2
XLON
27/08/2019
12:52:17.684
4057
249.4
XLON
27/08/2019
12:52:00.662
11606
249.4
XLON
27/08/2019
12:52:00.662
943
249.4
XLON
27/08/2019
12:52:00.660
4057
249.4
XLON
27/08/2019
12:52:00.658
350
249.6
TRQX
27/08/2019
12:52:00.657
2550
249.4
XLON
27/08/2019
12:52:00.657
1507
249.4
XLON
27/08/2019
12:51:30.870
150
249.4
XLON
27/08/2019
12:51:30.870
1600
249.4
XLON
27/08/2019
12:51:30.870
800
249.4
XLON
27/08/2019
12:51:30.870
1507
249.4
XLON
27/08/2019
12:51:30.791
57
249.4
XLON
27/08/2019
12:51:30.791
4000
249.4
XLON
27/08/2019
12:51:30.788
1367
249.4
XLON
27/08/2019
12:51:30.788
143
249.4
XLON
27/08/2019
12:51:30.788
2857
249.4
XLON
27/08/2019
12:51:30.788
1200
249.4
XLON
27/08/2019
12:49:20.770
1161
249.4
XLON
27/08/2019
12:49:20.770
2896
249.4
XLON
27/08/2019
12:45:21.822
443
249.4
XLON
27/08/2019
12:44:55.687
396
249.6
TRQX
27/08/2019
12:44:54.499
441
249.6
CHIX
27/08/2019
12:44:54.497
441
249.4
XLON
27/08/2019
12:44:54.497
13
249.4
XLON
27/08/2019
12:44:54.497
344
249.4
XLON
27/08/2019
12:44:54.497
526
249.4
XLON
27/08/2019
12:44:54.497
124
249.4
XLON
27/08/2019
12:39:53.094
292
248.2
CHIX
27/08/2019
12:39:44.084
1395
248.4
XLON
27/08/2019
12:39:44.038
20
248.4
XLON
27/08/2019
12:39:43.866
485
248
BATE
27/08/2019
12:39:43.865
1329
248
BATE
27/08/2019
12:37:35.860
987
247.4
XLON
27/08/2019
12:28:35.863
449
247.8
CHIX
27/08/2019
12:25:25.968
1996
247.8
CHIX
27/08/2019
12:25:25.965
20
247.8
XLON
27/08/2019
12:25:24.951
383
248
BATE
27/08/2019
12:25:24.951
592
248
BATE
27/08/2019
12:25:24.951
592
248
BATE
27/08/2019
12:25:24.951
592
248
BATE
27/08/2019
12:25:24.951
592
248
BATE
27/08/2019
12:25:24.951
154
248
BATE
27/08/2019
12:25:24.950
438
248
BATE
27/08/2019
12:25:24.949
288
248
BATE
27/08/2019
12:25:24.949
592
248
BATE
27/08/2019
12:25:24.949
592
248
BATE
27/08/2019
12:25:24.949
592
248
BATE
27/08/2019
12:25:24.949
592
248
BATE
27/08/2019
12:25:24.949
592
248
BATE
27/08/2019
12:25:24.948
7
248
BATE
27/08/2019
12:25:24.948
592
248
BATE
27/08/2019
12:25:24.947
52
247.8
XLON
27/08/2019
12:25:24.947
21
247.8
XLON
27/08/2019
12:25:24.947
31
247.8
XLON
27/08/2019
12:25:24.947
329
247.8
BATE
27/08/2019
12:25:24.947
628
247.8
XLON
27/08/2019
12:25:24.947
841
247.8
XLON
27/08/2019
12:25:24.946
295
248
BATE
27/08/2019
12:25:24.946
592
248
BATE
27/08/2019
12:25:24.946
592
248
BATE
27/08/2019
12:25:24.946
592
248
BATE
27/08/2019
12:25:24.946
592
248
BATE
27/08/2019
12:25:24.946
592
248
BATE
27/08/2019
12:25:24.946
592
248
BATE
27/08/2019
12:02:02.202
706
248
XLON
27/08/2019
12:02:02.202
770
247.8
XLON
27/08/2019
12:02:02.202
700
247.8
XLON
27/08/2019
12:02:02.201
1472
247.8
XLON
27/08/2019
12:02:02.201
990
247.8
XLON
27/08/2019
12:02:01.951
41
247.8
XLON
27/08/2019
12:01:41.597
23
247
TRQX
27/08/2019
12:01:41.596
47
246.4
CHIX
27/08/2019
12:01:41.596
45
247
TRQX
27/08/2019
12:01:41.596
44
246.4
CHIX
27/08/2019
12:01:41.594
46
246.4
CHIX
27/08/2019
12:01:09.108
732
255.4
CHIX
27/08/2019
12:00:00.014
798
248
BATE
27/08/2019
12:00:00.013
321
248
TRQX
27/08/2019
12:00:00.011
736
248
TRQX
27/08/2019
11:45:37.223
1733
247.4
XLON
27/08/2019
11:40:12.150
338
247.8
XLON
27/08/2019
11:40:12.150
800
247.8
XLON
27/08/2019
11:40:12.150
800
247.8
XLON
27/08/2019
11:25:25.055
726
246.6
XLON
27/08/2019
11:25:25.055
739
246.6
XLON
27/08/2019
11:25:25.055
61
246.6
XLON
27/08/2019
11:25:25.055
600
246.6
XLON
27/08/2019
11:25:25.054
2500
246.6
XLON
27/08/2019
11:25:24.731
286
246.6
XLON
27/08/2019
11:18:47.440
763
246.6
XLON
27/08/2019
11:18:47.440
437
246.6
XLON
27/08/2019
11:18:47.440
926
246.6
XLON
27/08/2019
11:18:47.440
437
246.6
XLON
27/08/2019
11:18:47.440
1200
246.6
XLON
27/08/2019
11:18:47.440
291
246.6
XLON
27/08/2019
11:17:50.267
500
246.6
XLON
27/08/2019
11:17:50.265
674
246.6
XLON
27/08/2019
11:17:50.265
26
246.6
XLON
27/08/2019
11:17:48.000
500
246.6
XLON
27/08/2019
11:17:47.997
174
246.6
XLON
27/08/2019
11:17:47.997
252
246.6
XLON
27/08/2019
11:17:47.435
483
247.2
BATE
27/08/2019
11:17:47.435
176
247.2
BATE
27/08/2019
11:17:47.432
54
246.6
XLON
27/08/2019
11:17:47.432
943
246.6
XLON
27/08/2019
11:17:47.432
388
246.6
XLON
27/08/2019
11:17:47.432
1069
246.6
XLON
27/08/2019
11:17:47.432
800
246.6
XLON
27/08/2019
11:17:47.432
497
246.6
XLON
27/08/2019
11:17:47.432
303
246.6
XLON
27/08/2019
11:17:03.414
997
246.6
XLON
27/08/2019
11:17:01.390
1069
246.6
XLON
27/08/2019
11:17:00.174
985
246.6
XLON
27/08/2019
11:16:59.575
700
246.6
XLON
27/08/2019
11:16:59.367
408
246.6
CHIX
27/08/2019
11:16:59.367
903
246.6
XLON
27/08/2019
11:16:59.367
255
246.6
XLON
27/08/2019
11:16:59.367
2896
246.6
XLON
27/08/2019
11:16:59.364
903
246.6
XLON
27/08/2019
11:16:59.364
382
246.6
XLON
27/08/2019
11:16:56.995
1076
246.6
XLON
27/08/2019
11:16:56.924
20
246.6
XLON
27/08/2019
11:16:56.834
59
246.6
XLON
27/08/2019
11:16:56.831
360
246.6
XLON
27/08/2019
11:16:56.831
700
246.6
XLON
27/08/2019
11:16:56.829
360
246.6
XLON
27/08/2019
11:16:56.829
700
246.6
XLON
27/08/2019
11:16:56.827
700
246.6
XLON
27/08/2019
11:16:56.824
437
246.4
CHIX
27/08/2019
11:16:56.823
4054
246.6
XLON
27/08/2019
11:16:56.823
1695
246.6
XLON
27/08/2019
11:13:48.782
1089
246.6
XLON
27/08/2019
11:13:45.759
4054
246.6
XLON
27/08/2019
11:13:45.759
397
246.6
XLON
27/08/2019
11:13:45.759
1077
246.6
XLON
27/08/2019
11:13:44.975
245
246.6
XLON
27/08/2019
11:13:44.972
420
246.6
XLON
27/08/2019
11:13:44.969
1454
246.6
XLON
27/08/2019
11:13:44.969
2600
246.6
XLON
27/08/2019
11:13:40.482
420
246.6
XLON
27/08/2019
11:13:40.482
700
246.6
XLON
27/08/2019
11:02:21.177
1559
247
XLON
27/08/2019
11:00:40.187
61
246
XLON
27/08/2019
11:00:40.184
1731
246
XLON
27/08/2019
11:00:40.184
1385
246
XLON
27/08/2019
11:00:40.184
1322
246
XLON
27/08/2019
10:54:43.463
513
246.4
CHIX
27/08/2019
10:54:30.401
117
246
XLON
27/08/2019
10:53:15.439
455
246.4
TRQX
27/08/2019
10:53:15.439
628
246.4
CHIX
27/08/2019
10:48:14.959
234
246
XLON
27/08/2019
10:48:14.959
1490
246
XLON
27/08/2019
10:48:14.959
234
246
XLON
27/08/2019
10:48:14.955
458
246
XLON
27/08/2019
10:48:14.955
2600
246
XLON
27/08/2019
10:47:59.563
442
246
XLON
27/08/2019
10:47:59.563
20
246
XLON
27/08/2019
10:47:59.563
700
246
XLON
27/08/2019
10:46:08.285
293
246
CHIX
27/08/2019
10:46:08.285
238
246
CHIX
27/08/2019
10:30:49.125
36
245.4
XLON
27/08/2019
10:30:49.123
261
245.4
XLON
27/08/2019
10:30:49.123
208
245.4
XLON
27/08/2019
10:19:55.861
1040
245.4
XLON
27/08/2019
10:07:57.819
31
245
CHIX
27/08/2019
10:07:57.819
22
245
CHIX
27/08/2019
10:07:55.675
1449
245.4
XLON
27/08/2019
10:07:55.675
510
245.4
CHIX
27/08/2019
10:02:55.067
100
245
CHIX
27/08/2019
10:02:38.945
326
245
CHIX
27/08/2019
10:00:00.428
278
244.6
XLON
27/08/2019
09:59:21.157
453
244.6
XLON
27/08/2019
09:49:56.944
1722
245.4
XLON
27/08/2019
09:42:44.432
1077
245.8
XLON
27/08/2019
09:42:44.432
600
245.8
XLON
27/08/2019
09:36:42.101
464
246.4
CHIX
27/08/2019
09:36:42.097
972
246.4
CHIX
27/08/2019
09:35:16.089
77
246.8
XLON
27/08/2019
09:35:16.089
1200
246.8
XLON
27/08/2019
09:35:16.089
385
246.8
XLON
27/08/2019
09:20:55.862
1671
246
XLON
27/08/2019
09:12:55.894
57
244.6
XLON
27/08/2019
09:12:55.860
600
244.6
XLON
27/08/2019
09:12:55.860
61
244.6
XLON
27/08/2019
09:12:55.860
700
244.6
XLON
27/08/2019
09:01:59.362
427
244.2
TRQX
27/08/2019
09:01:51.577
1752
245.4
XLON
27/08/2019
08:59:32.984
151
245.8
BATE
27/08/2019
08:59:32.718
1604
246
XLON
27/08/2019
08:59:29.709
2047
246
XLON
27/08/2019
08:59:29.709
329
245.8
BATE
27/08/2019
08:59:29.708
72
246
XLON
27/08/2019
08:59:29.708
12
246
XLON
27/08/2019
08:59:29.708
776
246
XLON
27/08/2019
08:59:29.708
147
246
XLON
27/08/2019
08:58:22.908
102
247
XLON
27/08/2019
08:58:22.906
189
247
XLON
27/08/2019
08:58:22.904
189
247
XLON
27/08/2019
08:58:22.902
189
247
XLON
27/08/2019
08:58:22.900
189
247
XLON
27/08/2019
08:58:22.897
189
247
XLON
27/08/2019
08:58:22.895
189
247
XLON
27/08/2019
08:58:22.893
189
247
XLON
27/08/2019
08:58:22.891
189
247
XLON
27/08/2019
08:58:22.889
189
247
XLON
27/08/2019
08:58:22.887
189
247
XLON
27/08/2019
08:58:22.885
189
247
XLON
27/08/2019
08:58:22.882
189
247
XLON
27/08/2019
08:58:22.880
189
247
XLON
27/08/2019
08:58:22.878
189
247
XLON
27/08/2019
08:58:22.876
603
247
XLON
27/08/2019
08:58:22.873
603
247
XLON
27/08/2019
08:58:22.871
603
247
XLON
27/08/2019
08:58:22.868
41
247
XLON
27/08/2019
08:58:22.868
384
246.8
XLON
27/08/2019
08:58:22.868
189
246.8
XLON
27/08/2019
08:58:22.868
700
246.8
XLON
27/08/2019
08:58:22.863
1343
247
XLON
27/08/2019
08:58:22.863
1532
247
XLON
27/08/2019
08:58:22.863
1681
247
XLON
27/08/2019
08:52:09.774
48
247.4
CHIX
27/08/2019
08:52:09.740
358
247.4
CHIX
27/08/2019
08:52:09.740
442
247.4
CHIX
27/08/2019
08:52:04.588
88
247.4
CHIX
27/08/2019
08:43:04.964
500
247
XLON
27/08/2019
08:43:04.964
174
247
XLON
27/08/2019
08:43:04.943
500
247
XLON
27/08/2019
08:43:04.942
169
247
XLON
27/08/2019
08:43:04.925
307
247
XLON
27/08/2019
08:43:04.925
2717
247
XLON
27/08/2019
08:43:04.914
480
246.8
XLON
27/08/2019
08:43:04.914
862
246.8
XLON
27/08/2019
08:43:04.914
862
246.8
XLON
27/08/2019
08:43:04.914
289
246.8
XLON
27/08/2019
08:43:04.914
1200
246.8
XLON
27/08/2019
08:43:04.910
525
246.8
XLON
27/08/2019
08:43:04.910
1200
246.8
XLON
27/08/2019
08:43:04.910
21
247
XLON
27/08/2019
08:43:04.907
2047
247
XLON
27/08/2019
08:43:04.907
977
247
XLON
27/08/2019
08:43:04.907
1623
247
XLON
27/08/2019
08:37:15.863
40
246.8
XLON
27/08/2019
08:33:31.067
446
246.4
CHIX
27/08/2019
08:33:04.862
421
247
XLON
27/08/2019
08:33:04.862
1200
247
XLON
27/08/2019
08:25:08.310
400
246
XLON
27/08/2019
08:25:08.310
29
246
XLON
27/08/2019
08:25:08.305
254
246
XLON
27/08/2019
08:25:08.305
600
246
XLON
27/08/2019
08:25:08.305
144
246
XLON
27/08/2019
08:25:08.305
456
246
XLON
27/08/2019
08:25:08.305
600
246
XLON
27/08/2019
08:25:08.305
500
246
XLON
27/08/2019
08:25:08.305
548
246
CHIX
27/08/2019
08:20:09.758
500
246
XLON
27/08/2019
08:20:09.756
998
246
XLON
27/08/2019
08:20:08.179
2348
246
XLON
27/08/2019
08:20:08.179
164
246
XLON
27/08/2019
08:20:08.179
542
246
XLON
27/08/2019
08:20:08.179
439
246.2
TRQX
27/08/2019
08:20:07.622
884
246.8
XLON
27/08/2019
08:20:07.622
600
246.8
XLON
27/08/2019
08:10:26.749
500
246.6
XLON
27/08/2019
08:10:26.747
1037
246.6
XLON
27/08/2019
08:10:26.341
162
246.6
XLON
27/08/2019
08:10:25.473
2205
246.6
XLON
27/08/2019
08:10:25.472
849
246.6
XLON
27/08/2019
08:10:25.469
4778
246.4
XLON
27/08/2019
08:10:25.468
10
246.6
XLON
27/08/2019
08:10:25.468
148
246.6
XLON
27/08/2019
08:10:25.468
2896
246.6
XLON
27/08/2019
08:10:25.468
1512
246.6
XLON
Ends.
Sports Direct International plc
Tom Piper, Company Secretary
LEI: 213800JEGHHEAXIJDX34
T. 0344 245 9200
E. investor.relations@sportsdirect.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFIRTDIDFIA
Recent news on Frasers
See all newsREG - Frasers Group PLC - Final Results
AnnouncementREG - Frasers Group PLC - New Term Loan and Revolving Credit Facility
AnnouncementREG - Frasers Group PLC - Total Voting Rights
AnnouncementREG - Revolution Beauty Gp Frasers Group PLC - Response to statement by Frasers Group PLC
AnnouncementREG - Frasers Group PLC Revolution Beauty Gp - Statement of Intention Not to Make an Offer
Announcement