REG - Sports Direct Intl. - Transaction in Own Shares
Date: 30 August 2019
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 29 August 2019 it purchased 352,954 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 246.16 pence per share, as part of the Company's buyback programme announced on 26 July 2019. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 112,239,631 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 528,362,738.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information:
Platform code
BATE
Date of purchase:
29-Aug-19
Number of ordinary shares purchased:
26,978
Volume weighted average price paid per share:
246.66
Platform code
XLON
Date of purchase:
29-Aug-19
Number of ordinary shares purchased:
257,963
Volume weighted average price paid per share:
246.01
Platform code
CHIX
Date of purchase:
29-Aug-19
Number of ordinary shares purchased:
35,588
Volume weighted average price paid per share:
246.67
Platform code
TRQX
Date of purchase:
29-Aug-19
Number of ordinary shares purchased:
32,425
Volume weighted average price paid per share:
246.42
Transaction details:
Transaction Date
Transaction Time
Volume
Price (p)
Platform code
29/08/2019
16:25:46.974
2632
246.6
CHIX
29/08/2019
16:25:46.974
1477
246.6
XLON
29/08/2019
16:24:40.581
915
246.6
XLON
29/08/2019
16:24:40.581
423
246.6
XLON
29/08/2019
16:24:40.581
329
246.6
XLON
29/08/2019
16:24:40.581
540
246.6
XLON
29/08/2019
16:24:40.581
512
246.6
XLON
29/08/2019
16:23:22.090
228
246.6
BATE
29/08/2019
16:23:22.090
1600
246.6
BATE
29/08/2019
16:23:22.090
800
246.6
BATE
29/08/2019
16:23:22.090
1536
246.6
BATE
29/08/2019
16:19:23.085
2257
246.2
XLON
29/08/2019
16:17:12.005
1473
246
TRQX
29/08/2019
16:15:37.349
1677
245.8
XLON
29/08/2019
16:15:37.347
1528
245.6
XLON
29/08/2019
16:15:20.302
461
245.6
TRQX
29/08/2019
16:14:10.915
476
246
CHIX
29/08/2019
16:14:08.581
444
246
BATE
29/08/2019
16:14:08.579
597
246
BATE
29/08/2019
16:14:08.579
17
246
BATE
29/08/2019
16:13:39.193
1712
246
BATE
29/08/2019
16:10:53.695
86
245
BATE
29/08/2019
16:10:53.695
340
245
BATE
29/08/2019
16:10:51.233
80
245
XLON
29/08/2019
16:10:51.233
1559
245
XLON
29/08/2019
16:10:51.232
448
245
CHIX
29/08/2019
16:10:17.950
390
245.4
BATE
29/08/2019
16:10:15.178
90
245.4
BATE
29/08/2019
16:10:15.178
275
245.4
BATE
29/08/2019
16:10:15.170
54
245.4
BATE
29/08/2019
16:10:15.169
405
245.4
BATE
29/08/2019
16:10:15.169
338
245.4
BATE
29/08/2019
16:10:15.169
494
245.8
TRQX
29/08/2019
16:10:15.169
328
245.8
TRQX
29/08/2019
16:10:01.250
1675
246
XLON
29/08/2019
16:07:47.033
460
245.6
CHIX
29/08/2019
16:05:43.090
212
245.6
XLON
29/08/2019
16:05:43.089
1500
245.6
XLON
29/08/2019
16:05:23.406
479
245.4
CHIX
29/08/2019
16:01:37.899
346
246
BATE
29/08/2019
16:01:37.899
332
246
TRQX
29/08/2019
16:01:37.899
359
246
TRQX
29/08/2019
16:01:37.899
864
246
XLON
29/08/2019
16:01:37.899
600
246
XLON
29/08/2019
16:01:37.899
245
246
XLON
29/08/2019
16:01:37.899
1426
246
XLON
29/08/2019
16:01:37.899
211
246
XLON
29/08/2019
16:01:37.898
456
246.2
CHIX
29/08/2019
15:57:26.999
490
246.2
CHIX
29/08/2019
15:54:14.952
329
246
TRQX
29/08/2019
15:54:14.951
488
246
CHIX
29/08/2019
15:54:14.951
716
246
XLON
29/08/2019
15:54:14.951
774
246
XLON
29/08/2019
15:51:38.346
709
246
CHIX
29/08/2019
15:51:38.329
708
246
TRQX
29/08/2019
15:51:37.346
364
245.8
XLON
29/08/2019
15:49:36.833
592
245.8
BATE
29/08/2019
15:48:27.101
381
245.6
BATE
29/08/2019
15:47:21.379
490
245.4
CHIX
29/08/2019
15:47:21.379
35
245.4
XLON
29/08/2019
15:47:21.379
1649
245.4
XLON
29/08/2019
15:41:16.084
461
245.6
CHIX
29/08/2019
15:40:07.348
717
245.8
XLON
29/08/2019
15:40:07.348
785
245.8
XLON
29/08/2019
15:39:28.305
353
245.6
TRQX
29/08/2019
15:35:26.670
498
245.2
CHIX
29/08/2019
15:35:17.346
51
245.4
XLON
29/08/2019
15:35:17.346
1439
245.4
XLON
29/08/2019
15:35:17.346
157
245.4
XLON
29/08/2019
15:33:25.682
489
245.4
CHIX
29/08/2019
15:33:17.227
370
245.6
TRQX
29/08/2019
15:31:17.353
78
245.8
XLON
29/08/2019
15:31:17.347
600
245.8
XLON
29/08/2019
15:31:17.346
1007
245.8
XLON
29/08/2019
15:28:39.881
315
246
TRQX
29/08/2019
15:28:11.422
237
246.4
CHIX
29/08/2019
15:28:11.422
515
246.4
CHIX
29/08/2019
15:28:11.419
9
246.4
XLON
29/08/2019
15:28:11.419
1421
246.4
XLON
29/08/2019
15:26:13.004
935
246
CHIX
29/08/2019
15:26:13.004
331
246
TRQX
29/08/2019
15:26:11.441
463
246.2
BATE
29/08/2019
15:23:03.626
1408
246.8
XLON
29/08/2019
15:23:03.625
295
246.8
XLON
29/08/2019
15:20:16.264
339
246
TRQX
29/08/2019
15:17:47.353
1416
245.4
XLON
29/08/2019
15:14:10.274
1993
246
XLON
29/08/2019
15:14:10.271
3048
246
XLON
29/08/2019
15:14:00.470
1200
246
XLON
29/08/2019
15:14:00.470
1800
246
XLON
29/08/2019
15:14:00.470
48
246
XLON
29/08/2019
15:13:59.723
304
246
TRQX
29/08/2019
15:13:59.723
352
246
TRQX
29/08/2019
15:13:59.723
305
246
TRQX
29/08/2019
15:13:59.723
362
246
TRQX
29/08/2019
15:13:59.723
1127
246
XLON
29/08/2019
15:13:59.723
1921
246
XLON
29/08/2019
15:13:59.682
462
246.2
BATE
29/08/2019
15:13:59.681
1486
246.8
CHIX
29/08/2019
15:13:59.681
424
246.8
CHIX
29/08/2019
15:13:59.681
1426
247
XLON
29/08/2019
15:07:35.107
488
246.6
XLON
29/08/2019
15:06:53.185
1242
246.6
XLON
29/08/2019
15:03:10.603
1921
246
XLON
29/08/2019
15:02:56.605
1127
246
XLON
29/08/2019
15:02:42.138
104
246
XLON
29/08/2019
15:02:42.135
700
246
XLON
29/08/2019
15:02:42.135
858
246
XLON
29/08/2019
15:02:42.132
800
246
XLON
29/08/2019
15:02:42.132
622
246
XLON
29/08/2019
15:02:42.132
130
246
XLON
29/08/2019
15:02:42.132
192
246
XLON
29/08/2019
15:02:42.132
1007
246
XLON
29/08/2019
15:02:42.132
113
246
XLON
29/08/2019
15:02:42.132
178
246
XLON
29/08/2019
15:02:42.132
800
246
XLON
29/08/2019
15:02:42.132
800
246
XLON
29/08/2019
15:02:42.132
800
246
XLON
29/08/2019
15:02:42.132
470
246
XLON
29/08/2019
15:02:28.643
10
246
XLON
29/08/2019
14:53:37.348
768
247
BATE
29/08/2019
14:52:36.265
343
246
TRQX
29/08/2019
14:51:40.391
472
245.6
CHIX
29/08/2019
14:46:37.451
1482
245.4
XLON
29/08/2019
14:46:16.790
9
245
XLON
29/08/2019
14:45:26.264
352
246
TRQX
29/08/2019
14:44:47.000
410
245.6
CHIX
29/08/2019
14:41:25.046
516
246
CHIX
29/08/2019
14:41:25.045
708
246
TRQX
29/08/2019
14:41:25.045
1300
246
TRQX
29/08/2019
14:41:25.042
708
246
TRQX
29/08/2019
14:41:25.040
876
246
TRQX
29/08/2019
14:41:25.040
1164
246
TRQX
29/08/2019
14:41:24.830
1164
246
TRQX
29/08/2019
14:41:11.260
896
246
TRQX
29/08/2019
14:41:11.260
159
246
TRQX
29/08/2019
14:41:11.260
780
246
TRQX
29/08/2019
14:41:11.260
101
246
TRQX
29/08/2019
14:41:03.433
1493
246
XLON
29/08/2019
14:41:03.433
780
246
TRQX
29/08/2019
14:41:03.433
104
246
TRQX
29/08/2019
14:37:36.265
306
246.8
TRQX
29/08/2019
14:34:28.841
633
246.8
TRQX
29/08/2019
14:34:28.841
350
246.8
TRQX
29/08/2019
14:34:28.840
407
247
BATE
29/08/2019
14:34:28.840
386
247
BATE
29/08/2019
14:33:51.331
466
247.4
CHIX
29/08/2019
14:30:19.082
1493
247.2
XLON
29/08/2019
14:30:19.082
39
247.2
XLON
29/08/2019
14:29:57.352
885
247.4
CHIX
29/08/2019
14:27:47.232
916
247.2
XLON
29/08/2019
14:27:07.354
371
247
BATE
29/08/2019
14:27:07.352
329
247
BATE
29/08/2019
14:25:35.343
260
246
TRQX
29/08/2019
14:21:13.530
1000
246
TRQX
29/08/2019
14:20:17.346
1007
246.4
XLON
29/08/2019
14:20:17.346
683
246.4
XLON
29/08/2019
14:17:54.422
901
246.8
XLON
29/08/2019
14:17:54.422
1125
246.8
XLON
29/08/2019
14:17:54.419
3054
246.8
XLON
29/08/2019
14:17:54.415
464
246.6
CHIX
29/08/2019
14:17:44.590
124
247
XLON
29/08/2019
14:16:56.523
814
246.6
XLON
29/08/2019
14:16:56.523
2240
246.6
XLON
29/08/2019
14:13:04.203
58
247
BATE
29/08/2019
14:13:04.203
723
247
BATE
29/08/2019
14:12:52.508
1005
247
BATE
29/08/2019
14:12:52.483
17
247
BATE
29/08/2019
14:12:52.289
1080
247
BATE
29/08/2019
14:12:52.031
720
247
BATE
29/08/2019
14:12:52.031
329
247
BATE
29/08/2019
14:12:51.902
31
247
BATE
29/08/2019
14:12:51.803
329
247
BATE
29/08/2019
14:12:51.802
21
247
BATE
29/08/2019
14:12:51.802
308
247
BATE
29/08/2019
14:12:51.802
751
247
BATE
29/08/2019
14:12:51.802
44
247
CHIX
29/08/2019
14:12:47.613
751
247
BATE
29/08/2019
14:12:47.613
308
247
BATE
29/08/2019
14:12:42.592
329
247
BATE
29/08/2019
14:12:42.591
449
247
BATE
29/08/2019
14:12:42.591
329
247
BATE
29/08/2019
14:12:42.591
751
247
BATE
29/08/2019
14:12:42.591
646
247
CHIX
29/08/2019
14:12:40.217
213
247
CHIX
29/08/2019
14:12:40.217
1182
247
CHIX
29/08/2019
14:12:39.784
859
247
CHIX
29/08/2019
14:12:39.781
329
247
BATE
29/08/2019
14:12:39.781
280
247
BATE
29/08/2019
14:12:39.781
471
247
BATE
29/08/2019
14:12:39.779
329
247
BATE
29/08/2019
14:12:39.779
751
247
BATE
29/08/2019
14:12:39.779
423
247
CHIX
29/08/2019
14:12:39.779
1618
247
CHIX
29/08/2019
14:12:36.323
408
247.2
BATE
29/08/2019
14:12:36.232
420
247.2
BATE
29/08/2019
14:11:40.933
1618
247
CHIX
29/08/2019
14:11:06.757
29
247.2
TRQX
29/08/2019
14:11:06.751
373
247.2
TRQX
29/08/2019
14:11:06.751
543
247.2
XLON
29/08/2019
14:11:06.751
1200
247.2
TRQX
29/08/2019
14:11:06.751
850
247.2
TRQX
29/08/2019
14:11:02.072
236
247.2
XLON
29/08/2019
14:11:02.072
667
247.2
XLON
29/08/2019
14:10:57.449
48
247.4
BATE
29/08/2019
14:10:57.449
390
247.4
BATE
29/08/2019
14:10:57.449
617
247.4
CHIX
29/08/2019
14:09:32.930
9
247.2
CHIX
29/08/2019
14:05:07.622
52
247.2
TRQX
29/08/2019
14:05:07.622
974
247.2
TRQX
29/08/2019
14:05:07.622
227
247.2
TRQX
29/08/2019
14:05:07.622
598
247.2
TRQX
29/08/2019
14:05:07.622
199
247.2
TRQX
29/08/2019
14:05:03.992
797
247.2
TRQX
29/08/2019
14:05:02.895
974
247.2
TRQX
29/08/2019
14:05:02.893
826
247.2
TRQX
29/08/2019
14:05:02.893
356
247.2
TRQX
29/08/2019
14:05:02.893
974
247.2
TRQX
29/08/2019
14:05:02.893
1076
247.2
TRQX
29/08/2019
14:05:02.787
1649
247.2
TRQX
29/08/2019
14:05:02.787
401
247.2
TRQX
29/08/2019
14:03:44.842
570
247.4
XLON
29/08/2019
14:03:35.355
41
247.4
XLON
29/08/2019
14:03:35.114
993
247.4
XLON
29/08/2019
13:59:57.504
456
247.4
CHIX
29/08/2019
13:53:57.356
1108
247.4
CHIX
29/08/2019
13:53:57.348
490
247.2
XLON
29/08/2019
13:53:57.347
1000
247.2
XLON
29/08/2019
13:48:55.452
459
247.4
XLON
29/08/2019
13:48:55.452
89
247.4
XLON
29/08/2019
13:48:55.452
417
247.4
XLON
29/08/2019
13:48:55.452
521
247.4
XLON
29/08/2019
13:43:24.924
400
247.2
CHIX
29/08/2019
13:43:24.924
1190
248
CHIX
29/08/2019
13:43:24.924
357
248.2
CHIX
29/08/2019
13:43:24.924
400
248.4
CHIX
29/08/2019
13:43:24.924
1050
250.2
CHIX
29/08/2019
13:42:24.867
397
246.4
XLON
29/08/2019
13:42:07.683
408
247.2
BATE
29/08/2019
13:40:40.646
2419
245.8
XLON
29/08/2019
13:40:40.646
23
245.8
XLON
29/08/2019
13:37:27.712
1056
245.4
XLON
29/08/2019
13:37:27.712
108
245.4
XLON
29/08/2019
13:37:24.316
689
245.4
XLON
29/08/2019
13:35:23.460
867
245.4
XLON
29/08/2019
13:35:23.460
247
245.4
XLON
29/08/2019
13:35:23.336
1097
245.4
XLON
29/08/2019
13:35:20.864
1044
245.4
XLON
29/08/2019
13:35:20.864
46
245.4
XLON
29/08/2019
13:35:20.825
2010
245.4
XLON
29/08/2019
13:35:12.246
1044
245.4
XLON
29/08/2019
13:35:10.713
517
245.4
XLON
29/08/2019
13:35:10.713
1442
245.4
XLON
29/08/2019
13:35:10.712
1095
245.4
XLON
29/08/2019
13:35:10.229
1340
245.4
XLON
29/08/2019
13:35:09.976
102
245.4
XLON
29/08/2019
13:35:09.974
414
245.4
CHIX
29/08/2019
13:35:09.973
1153
245.4
XLON
29/08/2019
13:35:09.973
576
245.4
XLON
29/08/2019
13:35:09.973
28
245.4
XLON
29/08/2019
13:35:09.973
153
245.4
XLON
29/08/2019
13:35:09.973
1144
245.4
XLON
29/08/2019
13:35:08.599
1002
245.6
XLON
29/08/2019
13:35:08.599
663
245.6
XLON
29/08/2019
13:34:18.094
56
246.6
XLON
29/08/2019
13:34:17.208
500
246.6
XLON
29/08/2019
13:34:17.206
1014
246.6
XLON
29/08/2019
13:34:15.069
436
246.6
XLON
29/08/2019
13:34:15.066
500
246.6
XLON
29/08/2019
13:34:15.064
897
246.6
XLON
29/08/2019
13:34:15.064
153
246.6
XLON
29/08/2019
13:34:14.448
102
246.6
XLON
29/08/2019
13:34:14.448
398
246.6
XLON
29/08/2019
13:34:14.446
190
246.6
XLON
29/08/2019
13:34:08.990
500
246.6
XLON
29/08/2019
13:34:08.988
1167
246.6
XLON
29/08/2019
13:34:08.038
478
246.6
XLON
29/08/2019
13:34:08.038
22
246.6
XLON
29/08/2019
13:34:08.036
1202
246.6
XLON
29/08/2019
13:34:07.560
106
246.6
XLON
29/08/2019
13:34:07.558
1981
246.6
XLON
29/08/2019
13:34:07.338
1130
246.6
XLON
29/08/2019
13:34:07.338
882
246.6
XLON
29/08/2019
13:34:05.961
1067
246.6
XLON
29/08/2019
13:34:05.961
75
246.6
XLON
29/08/2019
13:34:05.221
1432
246.6
XLON
29/08/2019
13:34:05.221
63
246.6
XLON
29/08/2019
13:34:05.215
78
246.6
XLON
29/08/2019
13:34:05.215
1130
246.6
XLON
29/08/2019
13:34:05.215
957
246.6
XLON
29/08/2019
13:34:01.915
411
246.6
XLON
29/08/2019
13:34:01.912
630
246.6
XLON
29/08/2019
13:34:01.912
546
246.6
XLON
29/08/2019
13:33:59.626
500
246.6
XLON
29/08/2019
13:33:59.625
357
246.6
XLON
29/08/2019
13:33:59.623
1130
246.6
XLON
29/08/2019
13:33:59.623
600
246.6
XLON
29/08/2019
13:33:58.896
371
246.6
XLON
29/08/2019
13:33:58.896
1170
246.6
XLON
29/08/2019
13:33:58.896
2037
246.6
XLON
29/08/2019
13:33:56.876
50
246.6
XLON
29/08/2019
13:33:56.874
700
246.6
XLON
29/08/2019
13:33:56.874
897
246.6
XLON
29/08/2019
13:33:56.874
373
246.6
XLON
29/08/2019
13:33:56.874
117
246.6
XLON
29/08/2019
13:33:56.873
17
246.6
XLON
29/08/2019
13:33:56.872
1563
246.6
XLON
29/08/2019
13:33:56.872
2087
246.6
XLON
29/08/2019
13:33:56.651
422
246.6
XLON
29/08/2019
13:33:56.648
700
246.4
XLON
29/08/2019
13:33:56.648
344
246.4
XLON
29/08/2019
13:33:56.648
1432
246.4
XLON
29/08/2019
13:33:56.648
369
246.4
XLON
29/08/2019
13:33:56.648
344
246.6
XLON
29/08/2019
13:33:56.647
1955
246.6
XLON
29/08/2019
13:33:56.646
132
246.6
XLON
29/08/2019
13:33:56.643
1510
246.6
XLON
29/08/2019
13:33:56.643
931
246.6
XLON
29/08/2019
13:33:56.643
165
246.6
XLON
29/08/2019
13:33:56.643
875
246.6
XLON
29/08/2019
13:33:56.643
116
246.6
XLON
29/08/2019
13:33:56.641
1065
246.6
XLON
29/08/2019
13:33:56.641
1022
246.6
XLON
29/08/2019
13:33:55.860
468
246.6
XLON
29/08/2019
13:33:55.860
554
246.6
XLON
29/08/2019
13:33:55.078
427
246.6
XLON
29/08/2019
13:33:54.978
462
246.6
XLON
29/08/2019
13:33:54.978
1192
246.6
XLON
29/08/2019
13:33:53.833
1192
246.6
XLON
29/08/2019
13:33:53.833
433
246.6
XLON
29/08/2019
13:33:51.715
1284
247
XLON
29/08/2019
13:33:51.714
366
247
XLON
29/08/2019
13:33:51.712
2949
247
XLON
29/08/2019
13:33:51.709
1715
247
XLON
29/08/2019
13:33:51.709
28
247
XLON
29/08/2019
13:33:51.707
1711
247
XLON
29/08/2019
13:33:51.707
1343
247
XLON
29/08/2019
13:33:51.704
1057
247
XLON
29/08/2019
13:33:51.704
144
247
XLON
29/08/2019
13:33:51.704
1853
247
XLON
29/08/2019
13:30:01.566
1057
247
XLON
29/08/2019
13:29:55.086
1853
247
XLON
29/08/2019
13:29:52.541
737
247.2
XLON
29/08/2019
13:29:52.540
1010
247.2
XLON
29/08/2019
13:29:50.931
649
247
XLON
29/08/2019
13:29:50.931
903
247
XLON
29/08/2019
13:29:50.516
778
247
XLON
29/08/2019
13:29:50.516
223
247
XLON
29/08/2019
13:29:44.341
1150
247
XLON
29/08/2019
13:29:42.437
1529
247.2
XLON
29/08/2019
13:29:42.434
1126
247
XLON
29/08/2019
13:29:41.161
938
247
XLON
29/08/2019
13:29:41.161
208
247
XLON
29/08/2019
13:29:41.161
1017
247
XLON
29/08/2019
13:29:41.161
822
247
XLON
29/08/2019
13:29:39.753
255
247.4
XLON
29/08/2019
13:29:39.753
1088
247.4
XLON
29/08/2019
13:29:39.753
150
247.4
XLON
29/08/2019
13:18:33.309
1017
247
XLON
29/08/2019
13:18:33.309
69
247
XLON
29/08/2019
13:18:30.041
1030
247
XLON
29/08/2019
13:15:05.064
1590
247.4
XLON
29/08/2019
13:07:54.188
439
247.4
BATE
29/08/2019
13:07:11.112
485
247.4
CHIX
29/08/2019
13:07:11.112
483
247.4
CHIX
29/08/2019
13:06:46.624
1007
247
XLON
29/08/2019
13:06:44.984
446
247
CHIX
29/08/2019
13:06:44.984
1200
247
XLON
29/08/2019
13:06:44.984
600
247
XLON
29/08/2019
13:06:44.984
1254
247
XLON
29/08/2019
12:54:53.059
118
247.4
BATE
29/08/2019
12:54:53.059
329
247.4
BATE
29/08/2019
12:54:53.059
391
247.4
TRQX
29/08/2019
12:54:53.058
552
247.4
BATE
29/08/2019
12:54:53.057
634
247.4
XLON
29/08/2019
12:54:53.056
800
247.4
XLON
29/08/2019
12:52:20.465
405
247
CHIX
29/08/2019
12:47:56.767
687
247.2
CHIX
29/08/2019
12:35:07.801
317
247.2
CHIX
29/08/2019
12:35:07.800
117
247.2
CHIX
29/08/2019
12:35:03.885
883
247.2
CHIX
29/08/2019
12:33:28.752
1742
247.4
XLON
29/08/2019
12:31:57.593
895
246.6
XLON
29/08/2019
12:31:57.591
1484
246.6
XLON
29/08/2019
12:31:57.591
2087
246.6
XLON
29/08/2019
12:24:45.498
38
246.6
XLON
29/08/2019
12:24:45.498
63
246.6
XLON
29/08/2019
12:24:45.498
126
246.6
XLON
29/08/2019
12:12:26.423
1570
246.4
XLON
29/08/2019
12:12:26.419
89
246.4
XLON
29/08/2019
12:11:35.538
3054
245.4
XLON
29/08/2019
12:07:36.944
171
245.4
XLON
29/08/2019
12:07:36.944
1499
245.4
XLON
29/08/2019
12:07:36.942
3048
245
XLON
29/08/2019
11:34:23.114
21
245.4
CHIX
29/08/2019
11:32:58.840
1734
245.4
XLON
29/08/2019
11:32:58.839
619
245.4
CHIX
29/08/2019
11:15:33.395
1701
245
XLON
29/08/2019
11:15:33.394
737
245
XLON
29/08/2019
11:15:33.394
610
245
XLON
29/08/2019
11:05:00.200
1731
245.6
XLON
29/08/2019
10:47:20.931
1621
244.8
XLON
29/08/2019
10:46:39.452
800
244.8
XLON
29/08/2019
10:46:39.452
800
244.8
XLON
29/08/2019
10:46:39.452
800
244.8
XLON
29/08/2019
10:46:39.452
654
244.8
XLON
29/08/2019
10:46:39.449
380
244.8
XLON
29/08/2019
10:46:39.447
295
244.8
XLON
29/08/2019
10:46:39.444
431
245
CHIX
29/08/2019
10:46:39.444
2454
244.8
XLON
29/08/2019
10:46:39.443
825
245
CHIX
29/08/2019
10:46:39.443
1729
245
XLON
29/08/2019
10:46:39.443
600
244.8
XLON
29/08/2019
10:46:09.655
3054
244.8
XLON
29/08/2019
10:45:29.844
412
245
TRQX
29/08/2019
10:45:29.839
20
244.8
XLON
29/08/2019
10:45:29.837
210
244.8
XLON
29/08/2019
10:45:29.835
210
244.8
XLON
29/08/2019
10:45:29.833
210
244.8
XLON
29/08/2019
10:45:29.831
41
244.8
XLON
29/08/2019
10:45:29.828
210
244.8
XLON
29/08/2019
10:45:29.825
210
244.8
XLON
29/08/2019
10:45:29.823
210
244.8
XLON
29/08/2019
10:45:29.821
247
244.8
XLON
29/08/2019
10:45:29.821
1280
244.8
XLON
29/08/2019
10:36:27.352
1149
244.8
XLON
29/08/2019
10:36:27.352
561
244.8
XLON
29/08/2019
10:34:44.868
281
244.4
XLON
29/08/2019
10:34:44.868
2480
244.4
XLON
29/08/2019
10:28:15.247
568
244.6
TRQX
29/08/2019
10:19:04.997
293
244.4
XLON
29/08/2019
10:17:50.309
1604
245
XLON
29/08/2019
10:13:26.769
70
245
XLON
29/08/2019
10:13:26.766
700
245
XLON
29/08/2019
10:13:26.764
800
245
XLON
29/08/2019
10:13:26.764
873
245
XLON
29/08/2019
10:13:22.766
1105
245
XLON
29/08/2019
10:13:22.760
629
245
XLON
29/08/2019
10:13:22.760
427
245
XLON
29/08/2019
10:13:17.355
1016
245
XLON
29/08/2019
10:13:17.351
357
245
XLON
29/08/2019
10:13:17.351
1200
245
XLON
29/08/2019
10:13:17.351
600
245
XLON
29/08/2019
10:13:17.351
361
245
XLON
29/08/2019
10:13:16.426
687
245
XLON
29/08/2019
10:13:16.423
1610
245.2
XLON
29/08/2019
10:13:16.423
380
245
XLON
29/08/2019
10:13:16.423
2825
245
XLON
29/08/2019
10:13:16.420
3205
245
XLON
29/08/2019
09:45:54.162
1431
245.8
XLON
29/08/2019
09:45:54.160
799
245.6
CHIX
29/08/2019
09:37:08.023
102
245.4
CHIX
29/08/2019
09:36:41.558
323
245.4
CHIX
29/08/2019
09:36:38.896
655
245.4
CHIX
29/08/2019
09:19:50.453
364
245.4
XLON
29/08/2019
09:19:50.452
1200
245.4
XLON
29/08/2019
09:19:50.448
308
245
XLON
29/08/2019
09:19:50.448
2897
245
XLON
29/08/2019
09:19:50.445
1326
245
XLON
29/08/2019
09:19:50.445
1879
245
XLON
29/08/2019
08:57:09.947
1541
244.4
XLON
29/08/2019
08:52:34.639
1357
244
XLON
29/08/2019
08:43:46.337
1200
243.2
XLON
29/08/2019
08:43:46.337
516
243.2
XLON
29/08/2019
08:36:30.565
1447
242.4
XLON
Ends.
Sports Direct International plc
Tom Piper, Company Secretary
LEI: 213800JEGHHEAXIJDX34
T. 0344 245 9200
E. investor.relations@sportsdirect.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFSRTDIAFIA
Recent news on Frasers
See all newsREG - Frasers Group PLC - Final Results
AnnouncementREG - Frasers Group PLC - New Term Loan and Revolving Credit Facility
AnnouncementREG - Frasers Group PLC - Total Voting Rights
AnnouncementREG - Revolution Beauty Gp Frasers Group PLC - Response to statement by Frasers Group PLC
AnnouncementREG - Frasers Group PLC Revolution Beauty Gp - Statement of Intention Not to Make an Offer
Announcement