REG - Sports Direct Intl. - Transaction in Own Shares
Date: 2 September 2019
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 30 August 2019 it purchased 325,451 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 249.93 pence per share, as part of the Company's buyback programme announced on 26 July 2019. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 112,565,082 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 528,037,287.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information:
Platform code
BATE
Date of purchase:
30-Aug-19
Number of ordinary shares purchased:
34,432
Volume weighted average price paid per share:
251.14
Platform code
XLON
Date of purchase:
30-Aug-19
Number of ordinary shares purchased:
235,660
Volume weighted average price paid per share:
249.67
Platform code
CHIX
Date of purchase:
30-Aug-19
Number of ordinary shares purchased:
34,701
Volume weighted average price paid per share:
250.16
Platform code
TRQX
Date of purchase:
30-Aug-19
Number of ordinary shares purchased:
20,658
Volume weighted average price paid per share:
250.44
Transaction details:
Transaction Date
Transaction Time
Volume
Price (p)
Platform code
30/08/2019
16:24:49.324
2965
249.4
XLON
30/08/2019
16:23:50.093
2068
249.2
XLON
30/08/2019
16:23:46.088
35
249.2
XLON
30/08/2019
16:23:46.078
860
249.2
XLON
30/08/2019
16:23:46.074
43
249.2
XLON
30/08/2019
16:23:38.788
1974
249.2
CHIX
30/08/2019
16:23:38.788
21
249.2
CHIX
30/08/2019
16:21:51.572
2278
249
XLON
30/08/2019
16:21:51.572
736
249
XLON
30/08/2019
16:21:51.572
100
249
XLON
30/08/2019
16:21:51.572
132
249
XLON
30/08/2019
16:10:43.074
1348
249
XLON
30/08/2019
16:10:35.427
370
249
XLON
30/08/2019
16:07:35.429
1000
249
XLON
30/08/2019
16:07:35.429
575
249
XLON
30/08/2019
16:04:52.597
559
248.6
CHIX
30/08/2019
16:04:52.596
874
248.8
XLON
30/08/2019
16:03:15.427
889
248.8
XLON
30/08/2019
16:01:05.904
100
248.8
XLON
30/08/2019
16:01:05.904
225
248.8
XLON
30/08/2019
16:01:05.904
1392
248.8
XLON
30/08/2019
15:57:32.425
47
249
BATE
30/08/2019
15:56:53.098
1786
249.2
XLON
30/08/2019
15:54:33.400
224
249
TRQX
30/08/2019
15:54:33.322
451
249
TRQX
30/08/2019
15:54:19.253
815
249
TRQX
30/08/2019
15:54:19.245
600
249
TRQX
30/08/2019
15:53:43.054
288
249.2
CHIX
30/08/2019
15:51:42.494
711
249
XLON
30/08/2019
15:51:42.493
22
249.2
BATE
30/08/2019
15:49:45.337
256
250.2
TRQX
30/08/2019
15:48:55.426
1060
249
XLON
30/08/2019
15:48:43.054
314
249.2
CHIX
30/08/2019
15:44:28.604
304
249.2
CHIX
30/08/2019
15:43:42.933
255
250.2
TRQX
30/08/2019
15:42:25.427
339
249.4
XLON
30/08/2019
15:42:25.427
1161
249.4
XLON
30/08/2019
15:40:28.701
302
250.2
TRQX
30/08/2019
15:39:03.055
259
249.2
CHIX
30/08/2019
15:36:15.429
469
249.2
XLON
30/08/2019
15:36:15.429
1323
249.2
XLON
30/08/2019
15:33:57.182
21
249.2
BATE
30/08/2019
15:33:57.178
285
249.2
CHIX
30/08/2019
15:33:57.178
638
249.2
CHIX
30/08/2019
15:33:23.061
9
249.8
XLON
30/08/2019
15:33:23.061
1869
249.8
XLON
30/08/2019
15:33:23.058
472
250.2
TRQX
30/08/2019
15:22:00.759
1796
249.4
XLON
30/08/2019
15:18:34.477
190
250.2
TRQX
30/08/2019
15:18:34.477
27
250.2
TRQX
30/08/2019
15:18:18.865
212
250.4
CHIX
30/08/2019
15:18:18.865
359
250.4
CHIX
30/08/2019
15:18:16.928
986
250.4
CHIX
30/08/2019
15:18:16.355
160
250.4
CHIX
30/08/2019
15:18:16.355
49
250.4
CHIX
30/08/2019
15:18:16.350
447
250.4
CHIX
30/08/2019
15:18:16.350
640
250.4
CHIX
30/08/2019
15:18:16.205
800
250.4
CHIX
30/08/2019
15:18:16.205
800
250.4
CHIX
30/08/2019
15:18:16.204
1673
250.4
CHIX
30/08/2019
15:18:16.204
374
250.4
CHIX
30/08/2019
15:17:55.661
1184
250.4
CHIX
30/08/2019
15:17:55.661
863
250.4
CHIX
30/08/2019
15:17:50.835
2047
250.4
CHIX
30/08/2019
15:17:50.829
1445
250.4
CHIX
30/08/2019
15:17:50.829
335
250.4
CHIX
30/08/2019
15:17:50.829
267
250.4
CHIX
30/08/2019
15:17:50.616
267
250.4
CHIX
30/08/2019
15:17:43.863
951
250.4
CHIX
30/08/2019
15:17:43.862
319
250.4
CHIX
30/08/2019
15:17:43.862
2047
250.4
CHIX
30/08/2019
15:17:21.768
1110
250.4
CHIX
30/08/2019
15:17:21.768
937
250.4
CHIX
30/08/2019
15:17:15.469
700
251
XLON
30/08/2019
15:17:15.469
369
251
XLON
30/08/2019
15:17:15.469
5000
251
XLON
30/08/2019
15:17:15.469
1377
251
XLON
30/08/2019
15:17:15.466
700
251
XLON
30/08/2019
15:17:15.466
3600
251
XLON
30/08/2019
15:17:15.466
5080
251
XLON
30/08/2019
15:17:15.466
306
251
BATE
30/08/2019
15:17:15.466
306
251
BATE
30/08/2019
15:17:15.466
306
251
BATE
30/08/2019
15:17:15.466
12
251
BATE
30/08/2019
15:17:15.465
306
251
BATE
30/08/2019
15:17:15.465
393
251
BATE
30/08/2019
15:17:15.465
306
251
BATE
30/08/2019
15:17:15.465
82
251
BATE
30/08/2019
15:17:15.463
2945
251
XLON
30/08/2019
15:17:15.463
1087
251
BATE
30/08/2019
15:16:04.430
1087
251
BATE
30/08/2019
15:16:04.423
1087
251
BATE
30/08/2019
15:16:03.043
1087
251
BATE
30/08/2019
15:16:02.940
600
251.2
XLON
30/08/2019
15:16:02.940
800
251.2
XLON
30/08/2019
15:16:02.940
363
251.2
XLON
30/08/2019
15:13:37.946
697
251
BATE
30/08/2019
15:13:37.944
20
251
BATE
30/08/2019
15:13:37.944
758
251
BATE
30/08/2019
15:13:37.944
329
251
BATE
30/08/2019
15:13:13.309
758
251
BATE
30/08/2019
15:13:13.308
329
251
BATE
30/08/2019
15:13:13.306
1087
251
BATE
30/08/2019
15:12:01.862
800
251
BATE
30/08/2019
15:12:01.862
287
251
BATE
30/08/2019
15:12:01.833
290
251
BATE
30/08/2019
15:12:01.833
797
251
BATE
30/08/2019
15:12:01.616
323
251.2
CHIX
30/08/2019
15:11:54.852
780
251.4
TRQX
30/08/2019
15:11:54.851
800
251
BATE
30/08/2019
15:11:54.851
287
251
BATE
30/08/2019
15:11:54.850
223
251.4
TRQX
30/08/2019
15:11:54.850
718
251.4
TRQX
30/08/2019
15:11:54.850
1161
251.4
TRQX
30/08/2019
15:05:57.773
41
251.4
TRQX
30/08/2019
15:05:57.773
1120
251.4
TRQX
30/08/2019
15:05:57.555
798
251.6
BATE
30/08/2019
15:05:53.306
2045
251.6
BATE
30/08/2019
15:05:53.306
155
251.6
BATE
30/08/2019
15:05:52.746
2200
251.6
BATE
30/08/2019
15:05:42.808
329
251.6
BATE
30/08/2019
15:05:42.808
600
251.6
BATE
30/08/2019
15:05:42.808
1271
251.6
BATE
30/08/2019
15:05:42.806
1654
251.6
XLON
30/08/2019
15:05:42.806
80
251.6
BATE
30/08/2019
15:05:42.806
1100
251.6
BATE
30/08/2019
15:05:42.806
1020
251.6
BATE
30/08/2019
15:05:12.126
307
251.8
CHIX
30/08/2019
15:03:02.934
236
252
TRQX
30/08/2019
15:01:15.495
18
251.6
BATE
30/08/2019
15:01:15.495
1002
251.6
BATE
30/08/2019
15:01:04.617
1100
251.6
BATE
30/08/2019
15:00:01.710
38
251.6
BATE
30/08/2019
15:00:01.710
1118
251.6
BATE
30/08/2019
15:00:01.710
1082
251.6
BATE
30/08/2019
15:00:01.708
1082
251.6
BATE
30/08/2019
14:59:50.182
575
251.8
XLON
30/08/2019
14:59:50.173
328
252
CHIX
30/08/2019
14:59:50.173
1127
252
TRQX
30/08/2019
14:59:50.172
418
251.8
XLON
30/08/2019
14:59:50.172
215
251.8
XLON
30/08/2019
14:59:50.172
139
251.8
XLON
30/08/2019
14:59:50.172
140
251.8
XLON
30/08/2019
14:53:39.286
1838
251.4
TRQX
30/08/2019
14:53:38.357
1220
251.4
TRQX
30/08/2019
14:53:38.357
659
251.4
TRQX
30/08/2019
14:52:25.428
99
251.6
XLON
30/08/2019
14:52:25.428
1200
251.6
XLON
30/08/2019
14:52:25.428
252
251.6
XLON
30/08/2019
14:50:03.056
272
251.4
CHIX
30/08/2019
14:50:03.055
288
251.4
CHIX
30/08/2019
14:42:15.427
1453
251.8
XLON
30/08/2019
14:37:03.059
266
251.4
CHIX
30/08/2019
14:34:15.428
1461
251.6
XLON
30/08/2019
14:34:15.428
45
251.6
XLON
30/08/2019
14:33:43.482
471
251.6
CHIX
30/08/2019
14:26:45.337
329
251
BATE
30/08/2019
14:26:45.337
758
251
BATE
30/08/2019
14:26:12.396
329
251
BATE
30/08/2019
14:25:59.923
1200
251.6
XLON
30/08/2019
14:25:59.923
364
251.6
XLON
30/08/2019
14:25:59.922
170
251.6
XLON
30/08/2019
14:21:20.652
1160
250.4
CHIX
30/08/2019
14:21:20.652
887
250.4
CHIX
30/08/2019
14:18:05.742
835
249.6
XLON
30/08/2019
14:18:04.588
226
250.2
TRQX
30/08/2019
14:18:04.588
1831
249.6
XLON
30/08/2019
14:18:04.588
1114
249.6
XLON
30/08/2019
14:17:54.408
700
251
XLON
30/08/2019
14:17:54.408
396
251
XLON
30/08/2019
14:17:54.408
18
251
XLON
30/08/2019
14:17:54.405
700
251
XLON
30/08/2019
14:17:54.405
398
251
XLON
30/08/2019
14:17:54.370
700
251
XLON
30/08/2019
14:17:54.370
1039
251
XLON
30/08/2019
14:17:54.370
399
251
XLON
30/08/2019
14:17:54.367
279
250.8
CHIX
30/08/2019
14:17:54.367
2080
251
XLON
30/08/2019
14:17:40.162
134
251
XLON
30/08/2019
14:17:40.162
1946
251
XLON
30/08/2019
14:17:40.159
365
251
XLON
30/08/2019
14:17:40.159
1715
251
XLON
30/08/2019
14:17:30.142
1186
251.4
XLON
30/08/2019
14:17:28.822
450
251.6
BATE
30/08/2019
14:17:28.822
389
251.4
XLON
30/08/2019
14:15:34.924
1715
251
XLON
30/08/2019
14:15:34.919
700
251
XLON
30/08/2019
14:15:34.919
1380
251
XLON
30/08/2019
14:15:34.918
825
251
XLON
30/08/2019
14:15:34.917
1099
251
XLON
30/08/2019
14:15:34.917
13
251
XLON
30/08/2019
14:15:34.915
1099
251
XLON
30/08/2019
14:15:34.915
33
251
XLON
30/08/2019
14:15:34.915
397
251
XLON
30/08/2019
14:15:34.915
307
251
XLON
30/08/2019
14:09:50.710
301
250.8
CHIX
30/08/2019
14:06:22.939
225
250.4
TRQX
30/08/2019
14:02:14.838
629
250.8
XLON
30/08/2019
14:02:14.838
1042
250.8
XLON
30/08/2019
14:02:14.658
319
250.8
CHIX
30/08/2019
14:02:14.658
218
250.8
TRQX
30/08/2019
13:53:10.198
467
250.8
CHIX
30/08/2019
13:53:09.586
1099
251
XLON
30/08/2019
13:53:09.586
262
251
XLON
30/08/2019
13:53:09.586
105
251
XLON
30/08/2019
13:53:09.584
413
251
BATE
30/08/2019
13:53:09.583
72
251
TRQX
30/08/2019
13:53:09.583
91
251
TRQX
30/08/2019
13:53:09.583
1264
251
TRQX
30/08/2019
13:53:09.582
5
251
BATE
30/08/2019
13:53:09.582
93
251
BATE
30/08/2019
13:53:09.582
93
251
BATE
30/08/2019
13:53:09.582
93
251
BATE
30/08/2019
13:53:09.582
93
251
BATE
30/08/2019
13:53:09.582
93
251
BATE
30/08/2019
13:53:09.582
93
251
BATE
30/08/2019
13:53:09.582
93
251
BATE
30/08/2019
13:53:09.582
93
251
BATE
30/08/2019
13:53:09.582
93
251
BATE
30/08/2019
13:44:47.380
645
250.2
XLON
30/08/2019
13:44:47.380
884
250.2
XLON
30/08/2019
13:43:12.147
1070
249.6
XLON
30/08/2019
13:43:10.384
44
249.6
XLON
30/08/2019
13:43:10.374
424
249.6
XLON
30/08/2019
13:43:10.371
684
249.6
XLON
30/08/2019
13:43:10.369
598
249.6
XLON
30/08/2019
13:43:10.367
684
249.6
XLON
30/08/2019
13:43:10.364
684
249.6
XLON
30/08/2019
13:43:10.362
684
249.6
XLON
30/08/2019
13:43:10.359
684
249.6
XLON
30/08/2019
13:43:10.357
645
249.6
XLON
30/08/2019
13:43:10.355
684
249.6
XLON
30/08/2019
13:43:10.352
684
249.6
XLON
30/08/2019
13:43:10.350
184
249.6
XLON
30/08/2019
13:43:10.347
684
249.6
XLON
30/08/2019
13:43:10.347
816
249.6
XLON
30/08/2019
13:43:10.345
117
249.6
XLON
30/08/2019
13:43:10.343
684
249.6
XLON
30/08/2019
13:43:10.341
684
249.6
XLON
30/08/2019
13:43:10.338
684
249.6
XLON
30/08/2019
13:43:10.336
684
249.6
XLON
30/08/2019
13:43:10.334
684
249.6
XLON
30/08/2019
13:43:10.332
589
249.6
XLON
30/08/2019
13:43:10.329
684
249.6
XLON
30/08/2019
13:43:10.327
684
249.6
XLON
30/08/2019
13:43:10.324
684
249.6
XLON
30/08/2019
13:43:10.322
684
249.6
XLON
30/08/2019
13:43:10.320
684
249.6
XLON
30/08/2019
13:43:10.318
420
249.6
XLON
30/08/2019
13:43:10.315
684
249.6
XLON
30/08/2019
13:43:10.313
684
249.6
XLON
30/08/2019
13:43:10.310
684
249.6
XLON
30/08/2019
13:43:10.308
684
249.6
XLON
30/08/2019
13:43:10.306
70
249.6
XLON
30/08/2019
13:43:10.272
790
249.6
XLON
30/08/2019
13:43:10.272
534
249.6
XLON
30/08/2019
13:43:10.271
692
249.6
XLON
30/08/2019
13:43:10.269
484
249.6
XLON
30/08/2019
13:43:10.269
395
249.6
XLON
30/08/2019
13:43:10.269
671
249.6
XLON
30/08/2019
13:33:03.066
308
249.6
CHIX
30/08/2019
13:33:03.066
1615
249.4
XLON
30/08/2019
13:30:21.561
373
249.6
XLON
30/08/2019
13:26:55.786
841
249.6
CHIX
30/08/2019
13:26:55.776
331
249.6
XLON
30/08/2019
13:26:55.776
1200
249.6
XLON
30/08/2019
13:26:55.776
286
249.6
XLON
30/08/2019
13:26:55.773
249
249.6
BATE
30/08/2019
13:26:55.773
137
249.6
BATE
30/08/2019
13:11:02.200
412
249.6
BATE
30/08/2019
13:10:15.430
800
249.6
XLON
30/08/2019
13:10:15.429
266
249.6
XLON
30/08/2019
13:07:00.793
1296
249.2
XLON
30/08/2019
13:07:00.787
1800
249.2
TRQX
30/08/2019
13:07:00.787
79
249.2
TRQX
30/08/2019
12:55:30.529
1424
249.2
XLON
30/08/2019
12:55:30.524
149
249.2
XLON
30/08/2019
12:40:13.002
584
249
TRQX
30/08/2019
12:38:16.041
606
249
XLON
30/08/2019
12:38:16.041
230
249
XLON
30/08/2019
12:38:16.041
27
249
XLON
30/08/2019
12:38:16.041
678
249
XLON
30/08/2019
12:33:45.335
1179
249
XLON
30/08/2019
12:33:45.335
26
249
XLON
30/08/2019
12:33:45.335
433
249
XLON
30/08/2019
12:20:21.164
947
249
CHIX
30/08/2019
12:17:39.011
619
249.4
XLON
30/08/2019
12:17:39.011
843
249.4
XLON
30/08/2019
12:14:42.001
413
249
BATE
30/08/2019
12:02:45.434
1405
248.8
XLON
30/08/2019
12:02:45.434
172
248.8
XLON
30/08/2019
12:01:50.019
78
248
TRQX
30/08/2019
12:01:50.018
261
248
TRQX
30/08/2019
11:54:24.279
1195
248.2
XLON
30/08/2019
11:54:23.182
2080
248.2
XLON
30/08/2019
11:54:23.174
700
248.2
XLON
30/08/2019
11:54:23.174
731
248.2
XLON
30/08/2019
11:54:23.174
1804
248.2
XLON
30/08/2019
11:54:23.171
2080
248.2
XLON
30/08/2019
11:53:47.956
609
248.2
XLON
30/08/2019
11:53:47.956
442
248.2
XLON
30/08/2019
11:53:47.956
158
248.2
XLON
30/08/2019
11:53:47.956
600
248.2
XLON
30/08/2019
11:53:47.956
271
248.2
XLON
30/08/2019
11:53:47.201
1693
248.4
XLON
30/08/2019
11:47:29.923
977
248.2
XLON
30/08/2019
11:47:27.861
52
248.2
XLON
30/08/2019
11:47:25.750
1094
248.2
XLON
30/08/2019
11:47:25.749
986
248.2
XLON
30/08/2019
11:44:15.426
600
248.6
XLON
30/08/2019
11:44:15.426
600
248.6
XLON
30/08/2019
11:44:15.426
518
248.6
XLON
30/08/2019
11:29:55.428
1611
248.8
XLON
30/08/2019
11:27:46.727
8
248.8
CHIX
30/08/2019
11:23:45.568
462
248.8
CHIX
30/08/2019
11:16:31.609
260
249
XLON
30/08/2019
11:16:31.609
108
249
XLON
30/08/2019
11:16:31.609
1417
249
XLON
30/08/2019
11:10:09.338
724
248.8
XLON
30/08/2019
11:10:09.338
676
248.8
XLON
30/08/2019
11:10:09.338
372
248.8
XLON
30/08/2019
11:10:09.336
1200
248.8
XLON
30/08/2019
11:10:09.336
850
248.8
XLON
30/08/2019
11:10:09.334
173
248.8
XLON
30/08/2019
11:10:09.334
490
248.8
XLON
30/08/2019
11:10:09.331
497
248.8
XLON
30/08/2019
11:10:09.331
490
248.8
XLON
30/08/2019
11:10:09.329
384
248.8
XLON
30/08/2019
11:10:09.326
497
248.6
XLON
30/08/2019
11:10:09.326
1495
248.8
XLON
30/08/2019
11:10:09.323
700
248.6
XLON
30/08/2019
11:10:09.323
1350
248.8
XLON
30/08/2019
11:10:09.320
2050
248.8
XLON
30/08/2019
11:07:35.429
46
249.2
XLON
30/08/2019
11:07:35.429
1717
249.2
XLON
30/08/2019
11:02:17.854
139
248.8
XLON
30/08/2019
11:02:17.854
424
248.8
XLON
30/08/2019
11:02:17.854
1487
248.8
XLON
30/08/2019
11:01:15.333
60
249
BATE
30/08/2019
10:48:50.452
1345
249.4
XLON
30/08/2019
10:48:50.452
375
249.4
XLON
30/08/2019
10:40:09.011
7
249
BATE
30/08/2019
10:39:14.404
431
249
BATE
30/08/2019
10:36:44.707
903
248.8
XLON
30/08/2019
10:36:44.706
1147
248.8
XLON
30/08/2019
10:36:42.820
441
249
BATE
30/08/2019
10:36:37.050
1190
249.2
XLON
30/08/2019
10:36:37.050
282
249.2
XLON
30/08/2019
10:27:57.152
1259
249.4
CHIX
30/08/2019
10:27:57.152
401
249.4
CHIX
30/08/2019
10:27:43.212
1658
250
XLON
30/08/2019
10:25:31.936
508
248.8
XLON
30/08/2019
10:25:31.936
751
248.8
XLON
30/08/2019
10:25:31.936
643
248.8
XLON
30/08/2019
10:25:31.933
713
248.8
XLON
30/08/2019
10:25:31.933
1200
248.8
XLON
30/08/2019
10:25:31.933
137
248.8
XLON
30/08/2019
10:22:21.799
1289
248.8
XLON
30/08/2019
10:22:21.799
342
248.8
XLON
30/08/2019
10:10:45.428
1236
249.4
XLON
30/08/2019
10:10:45.428
46
249.4
XLON
30/08/2019
10:10:45.428
186
249.4
XLON
30/08/2019
10:00:31.974
1684
248.8
XLON
30/08/2019
09:59:06.179
366
249.4
TRQX
30/08/2019
09:53:31.839
554
249.6
XLON
30/08/2019
09:48:10.209
1200
250
XLON
30/08/2019
09:48:10.209
440
250
XLON
30/08/2019
09:42:50.779
946
249.6
XLON
30/08/2019
09:42:44.516
1132
249.6
XLON
30/08/2019
09:42:39.381
1520
249.6
XLON
30/08/2019
09:42:39.381
86
249.6
XLON
30/08/2019
09:42:39.381
467
249.6
XLON
30/08/2019
09:42:39.375
5
249.6
XLON
30/08/2019
09:42:39.373
700
249.6
XLON
30/08/2019
09:42:39.373
691
249.6
XLON
30/08/2019
09:42:39.373
21
249.6
XLON
30/08/2019
09:42:39.371
376
249.4
TRQX
30/08/2019
09:42:39.371
387
249.4
TRQX
30/08/2019
09:42:39.370
1583
249.6
XLON
30/08/2019
09:42:39.370
18
249.6
XLON
30/08/2019
09:42:39.370
11
249.6
XLON
30/08/2019
09:42:39.370
2049
249.6
XLON
30/08/2019
09:42:15.332
429
249.8
BATE
30/08/2019
09:40:57.687
469
249.6
CHIX
30/08/2019
09:40:57.687
946
249.6
XLON
30/08/2019
09:40:57.686
1132
249.6
XLON
30/08/2019
09:40:38.670
1410
249.6
XLON
30/08/2019
09:40:37.448
668
249.6
XLON
30/08/2019
09:40:37.446
1410
249.6
XLON
30/08/2019
09:40:37.120
800
249.6
XLON
30/08/2019
09:40:37.120
940
249.6
XLON
30/08/2019
09:40:37.120
660
249.6
XLON
30/08/2019
09:40:37.120
600
249.6
XLON
30/08/2019
09:40:37.120
800
249.6
XLON
30/08/2019
09:40:37.120
18
249.6
XLON
30/08/2019
09:40:36.735
1496
249.6
XLON
30/08/2019
09:40:36.735
215
249.6
XLON
30/08/2019
09:40:36.735
367
249.6
XLON
30/08/2019
09:40:36.734
528
249.6
CHIX
30/08/2019
09:40:36.732
2078
249.6
XLON
30/08/2019
09:31:15.428
1594
250.2
XLON
30/08/2019
09:21:15.429
1074
249.6
XLON
30/08/2019
09:18:28.071
346
249.4
TRQX
30/08/2019
09:06:32.498
501
249.4
TRQX
30/08/2019
08:59:10.708
1435
248.2
XLON
30/08/2019
08:59:10.708
275
248.2
XLON
30/08/2019
08:54:49.353
1545
248.4
XLON
30/08/2019
08:46:45.430
1342
249.6
XLON
30/08/2019
08:46:45.429
171
249.6
XLON
30/08/2019
08:46:45.429
64
249.6
XLON
30/08/2019
08:45:21.173
439
249.4
CHIX
30/08/2019
08:43:15.394
355
248.2
TRQX
30/08/2019
08:40:05.335
998
249
XLON
30/08/2019
08:40:05.335
473
249
XLON
30/08/2019
08:39:24.241
1134
249.6
XLON
30/08/2019
08:39:24.238
1200
249.6
XLON
30/08/2019
08:39:24.238
590
249.6
XLON
30/08/2019
08:39:24.238
757
249.6
XLON
30/08/2019
08:39:24.238
69
249.6
XLON
30/08/2019
08:39:24.238
1221
249.6
XLON
30/08/2019
08:39:24.235
700
249.4
XLON
30/08/2019
08:39:24.235
2603
249.4
XLON
30/08/2019
08:39:24.235
219
249.6
XLON
30/08/2019
08:39:24.232
2047
249.6
XLON
30/08/2019
08:39:24.229
7
249.6
XLON
30/08/2019
08:39:24.229
1706
249.6
XLON
30/08/2019
08:39:24.229
2047
249.6
XLON
30/08/2019
08:39:17.022
700
249.6
XLON
30/08/2019
08:39:17.022
315
249.6
XLON
30/08/2019
08:39:17.019
800
249.6
XLON
30/08/2019
08:39:17.019
800
249.6
XLON
30/08/2019
08:39:17.019
447
249.6
XLON
30/08/2019
08:39:16.926
1203
249.6
XLON
30/08/2019
08:39:16.925
44
249.6
XLON
30/08/2019
08:39:16.918
944
249.6
XLON
30/08/2019
08:39:16.918
500
249.6
XLON
30/08/2019
08:39:16.918
800
249.6
XLON
30/08/2019
08:39:16.915
1935
249.6
XLON
30/08/2019
08:39:16.915
112
249.6
XLON
30/08/2019
08:39:16.913
382
250
TRQX
30/08/2019
08:39:16.913
1
250
TRQX
30/08/2019
08:39:16.912
1600
249.6
XLON
30/08/2019
08:39:16.912
447
249.6
XLON
30/08/2019
08:22:12.380
331
250.6
TRQX
30/08/2019
08:19:55.416
457
251
CHIX
30/08/2019
08:08:37.091
1637
249.4
XLON
Ends.
Sports Direct International plc
Tom Piper, Company Secretary
LEI: 213800JEGHHEAXIJDX34
T. 0344 245 9200
E. investor.relations@sportsdirect.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFEETAIIVIA
Recent news on Frasers
See all newsREG - Frasers Group PLC - Final Results
AnnouncementREG - Frasers Group PLC - New Term Loan and Revolving Credit Facility
AnnouncementREG - Frasers Group PLC - Total Voting Rights
AnnouncementREG - Revolution Beauty Gp Frasers Group PLC - Response to statement by Frasers Group PLC
AnnouncementREG - Frasers Group PLC Revolution Beauty Gp - Statement of Intention Not to Make an Offer
Announcement