REG - Sports Direct Intl. - Transaction in Own Shares
Date: 3 September 2019
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 2 September 2019 it purchased 323,882 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 248.34 pence per share, as part of the Company's buyback programme announced on 26 July 2019. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 112,888,964 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 527,713,405.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information:
Platform code
BATE
Date of purchase:
02-Sep-19
Number of ordinary shares purchased:
33,956
Volume weighted average price paid per share:
247.40
Platform code
XLON
Date of purchase:
02-Sep-19
Number of ordinary shares purchased:
234,482
Volume weighted average price paid per share:
248.57
Platform code
CHIX
Date of purchase:
02-Sep-19
Number of ordinary shares purchased:
34,153
Volume weighted average price paid per share:
248.03
Platform code
TRQX
Date of purchase:
02-Sep-19
Number of ordinary shares purchased:
21,291
Volume weighted average price paid per share:
247.79
Transaction details:
Transaction Date
Transaction Time
Volume
Price (p)
Platform code
02/09/2019
09:38:22.053
469
251.2
XLON
02/09/2019
09:38:22.053
462
251.2
XLON
02/09/2019
09:38:22.053
134
251.2
XLON
02/09/2019
09:38:22.061
14
251.2
XLON
02/09/2019
09:38:22.062
161
251.2
XLON
02/09/2019
09:38:22.062
322
251.2
XLON
02/09/2019
09:38:35.552
450
251
CHIX
02/09/2019
11:53:04.514
44
250.6
XLON
02/09/2019
11:53:04.514
1528
250.6
XLON
02/09/2019
11:27:48.220
425
250.2
XLON
02/09/2019
11:27:48.220
1308
250.2
XLON
02/09/2019
11:49:32.979
1577
250.2
XLON
02/09/2019
11:49:32.982
490
250.2
CHIX
02/09/2019
11:49:32.982
373
250.2
TRQX
02/09/2019
12:02:52.098
1706
250.2
XLON
02/09/2019
12:02:55.465
10
250.2
XLON
02/09/2019
12:18:06.097
1452
250.2
XLON
02/09/2019
09:35:51.377
1476
250
XLON
02/09/2019
10:06:27.644
1143
250
XLON
02/09/2019
10:06:27.644
420
250
XLON
02/09/2019
11:40:46.072
1498
250
XLON
02/09/2019
11:52:05.293
600
250
XLON
02/09/2019
11:52:05.295
500
250
XLON
02/09/2019
11:52:36.264
416
250
XLON
02/09/2019
11:52:36.264
1220
250
XLON
02/09/2019
11:52:36.266
278
250
XLON
02/09/2019
11:52:36.266
222
250
XLON
02/09/2019
11:59:07.808
878
250
XLON
02/09/2019
11:59:07.808
368
250
XLON
02/09/2019
11:59:07.808
1268
250
XLON
02/09/2019
12:02:45.960
600
250
XLON
02/09/2019
12:02:45.961
2414
250
XLON
02/09/2019
12:02:45.963
51
250
XLON
02/09/2019
12:02:45.963
2963
250
XLON
02/09/2019
12:02:45.963
800
250
XLON
02/09/2019
12:02:45.963
729
250
XLON
02/09/2019
12:02:45.965
182
250
XLON
02/09/2019
12:02:45.965
1150
250
XLON
02/09/2019
12:02:46.008
508
250
XLON
02/09/2019
12:02:52.091
1028
250
XLON
02/09/2019
12:02:52.091
800
250
XLON
02/09/2019
12:02:52.091
678
250
XLON
02/09/2019
12:03:01.455
1152
250
XLON
02/09/2019
12:03:01.456
384
250
XLON
02/09/2019
12:03:01.456
1216
250
XLON
02/09/2019
12:03:01.456
262
250
XLON
02/09/2019
12:03:02.550
1056
250
XLON
02/09/2019
12:03:02.550
800
250
XLON
02/09/2019
12:03:04.989
100
250
XLON
02/09/2019
12:03:25.151
1483
250
XLON
02/09/2019
12:03:25.151
1058
250
XLON
02/09/2019
12:03:25.151
1056
250
XLON
02/09/2019
12:03:25.151
900
250
XLON
02/09/2019
12:03:25.154
700
250
XLON
02/09/2019
12:03:25.154
405
250
XLON
02/09/2019
12:03:25.156
700
250
XLON
02/09/2019
12:03:25.156
1150
250
XLON
02/09/2019
12:03:25.378
2400
250
XLON
02/09/2019
12:03:25.870
614
250
XLON
02/09/2019
12:03:25.870
500
250
XLON
02/09/2019
12:03:26.641
1083
250
XLON
02/09/2019
12:03:26.641
817
250
XLON
02/09/2019
12:03:26.641
1648
250
XLON
02/09/2019
12:03:32.879
507
250
XLON
02/09/2019
12:18:06.095
281
250
XLON
02/09/2019
12:19:19.777
528
250
CHIX
02/09/2019
12:19:19.777
65
250
CHIX
02/09/2019
10:07:29.412
527
249.8
CHIX
02/09/2019
12:13:09.866
1500
249.8
XLON
02/09/2019
12:20:38.476
256
249.8
XLON
02/09/2019
12:20:38.476
302
249.8
XLON
02/09/2019
12:20:38.476
1500
249.8
XLON
02/09/2019
12:20:38.479
700
249.8
XLON
02/09/2019
12:20:38.479
1151
249.8
XLON
02/09/2019
12:20:38.479
207
249.8
XLON
02/09/2019
12:20:38.481
314
249.8
XLON
02/09/2019
12:20:38.484
2058
249.8
XLON
02/09/2019
12:20:38.548
245
249.8
XLON
02/09/2019
12:21:02.879
1813
249.8
XLON
02/09/2019
12:21:09.464
1642
249.8
XLON
02/09/2019
12:21:09.464
2058
249.8
XLON
02/09/2019
12:21:09.733
45
249.8
XLON
02/09/2019
12:21:09.733
994
249.8
XLON
02/09/2019
12:21:09.886
1064
249.8
XLON
02/09/2019
12:21:09.886
936
249.8
XLON
02/09/2019
12:21:09.888
58
249.8
XLON
02/09/2019
12:21:18.260
100
249.8
XLON
02/09/2019
12:21:18.260
1064
249.8
XLON
02/09/2019
12:21:18.262
500
249.8
XLON
02/09/2019
12:21:31.938
336
249.8
XLON
02/09/2019
12:21:31.938
1222
249.8
XLON
02/09/2019
12:21:31.941
700
249.8
XLON
02/09/2019
12:21:31.941
514
249.8
XLON
02/09/2019
12:21:31.941
1099
249.8
XLON
02/09/2019
12:21:31.944
700
249.8
XLON
02/09/2019
12:21:31.944
1151
249.8
XLON
02/09/2019
12:21:31.944
1099
249.8
XLON
02/09/2019
12:21:31.947
700
249.8
XLON
02/09/2019
12:21:31.947
1099
249.8
XLON
02/09/2019
12:21:31.947
370
249.8
XLON
02/09/2019
12:21:31.949
700
249.8
XLON
02/09/2019
12:21:31.949
1099
249.8
XLON
02/09/2019
12:21:31.951
700
249.8
XLON
02/09/2019
12:21:31.951
1099
249.8
XLON
02/09/2019
12:21:31.954
592
249.8
XLON
02/09/2019
09:22:39.805
200
249.6
XLON
02/09/2019
09:22:39.812
700
249.6
XLON
02/09/2019
09:22:39.812
555
249.6
XLON
02/09/2019
10:53:40.392
1400
249.6
XLON
02/09/2019
10:54:22.053
86
249.6
XLON
02/09/2019
11:01:02.117
830
249.6
XLON
02/09/2019
11:01:02.117
754
249.6
XLON
02/09/2019
11:18:19.878
510
249.6
XLON
02/09/2019
11:18:19.938
749
249.6
XLON
02/09/2019
11:18:25.057
401
249.6
XLON
02/09/2019
11:18:25.057
488
249.6
CHIX
02/09/2019
09:21:21.262
454
249.4
CHIX
02/09/2019
09:33:04.514
500
249.4
XLON
02/09/2019
09:33:04.515
1076
249.4
XLON
02/09/2019
09:42:49.427
523
249.4
BATE
02/09/2019
09:45:38.088
21
249.4
BATE
02/09/2019
09:50:29.324
1420
249.4
XLON
02/09/2019
10:12:17.569
375
249.4
TRQX
02/09/2019
10:12:22.547
450
249.4
BATE
02/09/2019
10:12:22.547
367
249.4
TRQX
02/09/2019
11:02:29.709
400
249.4
CHIX
02/09/2019
11:07:53.350
42
249.4
CHIX
02/09/2019
12:03:35.720
1018
249.4
XLON
02/09/2019
12:03:35.720
111
249.4
XLON
02/09/2019
12:03:35.721
205
249.4
XLON
02/09/2019
12:03:35.721
101
249.4
XLON
02/09/2019
09:11:34.088
386
249.2
XLON
02/09/2019
09:11:34.090
1153
249.2
XLON
02/09/2019
09:20:12.800
548
249.2
CHIX
02/09/2019
09:34:04.520
1733
249.2
XLON
02/09/2019
10:03:15.262
800
249.2
XLON
02/09/2019
10:03:15.347
859
249.2
XLON
02/09/2019
10:03:20.406
1442
249.2
XLON
02/09/2019
10:28:34.351
1517
249.2
XLON
02/09/2019
10:43:24.517
1439
249.2
XLON
02/09/2019
11:20:12.877
343
249.2
TRQX
02/09/2019
11:20:55.601
482
249.2
XLON
02/09/2019
11:21:00.090
900
249.2
XLON
02/09/2019
11:21:00.092
85
249.2
XLON
02/09/2019
11:22:40.162
100
249.2
XLON
02/09/2019
08:50:32.385
360
249
TRQX
02/09/2019
09:20:42.878
345
249
XLON
02/09/2019
09:20:42.878
662
249
XLON
02/09/2019
09:20:42.878
1073
249
XLON
02/09/2019
09:20:42.886
933
249
XLON
02/09/2019
09:20:45.255
674
249
XLON
02/09/2019
09:21:02.385
473
249
XLON
02/09/2019
09:21:02.385
181
249
XLON
02/09/2019
09:31:37.828
752
249
XLON
02/09/2019
09:31:37.828
1147
249
XLON
02/09/2019
09:33:51.475
277
249
XLON
02/09/2019
09:33:51.475
1183
249
XLON
02/09/2019
09:33:51.476
620
249
XLON
02/09/2019
09:33:51.479
2080
249
XLON
02/09/2019
09:34:00.167
200
249
XLON
02/09/2019
09:34:00.167
1880
249
XLON
02/09/2019
09:34:00.684
1053
249
XLON
02/09/2019
09:34:00.684
600
249
XLON
02/09/2019
09:34:00.685
427
249
XLON
02/09/2019
09:34:00.687
500
249
XLON
02/09/2019
09:50:59.093
1500
249
XLON
02/09/2019
09:50:59.093
410
249
TRQX
02/09/2019
09:50:59.093
62
249
XLON
02/09/2019
09:50:59.093
518
249
XLON
02/09/2019
10:02:03.332
1543
249
XLON
02/09/2019
10:03:15.256
537
249
XLON
02/09/2019
10:03:15.256
463
249
XLON
02/09/2019
10:03:15.256
1080
249
XLON
02/09/2019
10:03:15.260
2080
249
XLON
02/09/2019
10:03:15.569
978
249
XLON
02/09/2019
10:03:15.570
743
249
XLON
02/09/2019
10:03:15.570
359
249
XLON
02/09/2019
10:03:15.573
700
249
XLON
02/09/2019
10:03:15.573
800
249
XLON
02/09/2019
10:03:15.573
580
249
XLON
02/09/2019
10:03:17.587
1035
249
XLON
02/09/2019
10:03:17.588
500
249
XLON
02/09/2019
10:03:20.396
955
249
XLON
02/09/2019
10:03:20.396
545
249
XLON
02/09/2019
10:06:15.226
420
249
XLON
02/09/2019
10:06:15.226
80
249
XLON
02/09/2019
10:06:15.226
1035
249
XLON
02/09/2019
10:34:54.266
398
249
XLON
02/09/2019
10:38:11.312
342
249
XLON
02/09/2019
10:38:11.312
81
249
XLON
02/09/2019
10:38:11.312
1200
249
XLON
02/09/2019
10:38:11.312
59
249
XLON
02/09/2019
10:38:16.817
350
249
XLON
02/09/2019
10:38:58.317
1500
249
XLON
02/09/2019
10:38:58.318
230
249
XLON
02/09/2019
10:42:34.352
1524
249
XLON
02/09/2019
10:43:24.577
556
249
XLON
02/09/2019
10:43:24.577
566
249
XLON
02/09/2019
10:43:24.578
500
249
XLON
02/09/2019
10:43:24.580
458
249
XLON
02/09/2019
10:51:51.354
1122
249
XLON
02/09/2019
10:51:51.354
386
249
XLON
02/09/2019
10:51:51.356
500
249
XLON
02/09/2019
11:08:13.348
353
249
XLON
02/09/2019
11:08:13.348
72
249
XLON
02/09/2019
11:08:13.348
1122
249
XLON
02/09/2019
11:08:13.350
533
249
XLON
02/09/2019
11:20:52.888
343
249
XLON
02/09/2019
11:20:52.888
715
249
XLON
02/09/2019
11:20:52.888
20
249
XLON
02/09/2019
11:20:52.888
175
249
XLON
02/09/2019
11:20:52.888
294
249
XLON
02/09/2019
11:20:52.892
2080
249
XLON
02/09/2019
11:20:52.894
247
249
XLON
02/09/2019
11:20:52.898
1833
249
XLON
02/09/2019
11:21:22.879
2027
249
XLON
02/09/2019
11:21:22.881
53
249
XLON
02/09/2019
12:03:46.087
1141
249
XLON
02/09/2019
12:07:24.920
251
249
XLON
02/09/2019
12:07:24.921
688
249
XLON
02/09/2019
12:07:24.921
1141
249
XLON
02/09/2019
12:21:33.976
1051
249
XLON
02/09/2019
12:21:38.902
527
249
XLON
02/09/2019
12:21:38.902
1029
249
XLON
02/09/2019
12:21:38.902
524
249
XLON
02/09/2019
12:21:40.174
1064
249
XLON
02/09/2019
12:21:44.399
190
249
XLON
02/09/2019
12:21:49.081
241
249
XLON
02/09/2019
12:21:49.081
826
249
XLON
02/09/2019
12:21:49.083
500
249
XLON
02/09/2019
12:21:50.100
200
249
XLON
02/09/2019
12:29:49.994
123
249
XLON
02/09/2019
12:29:49.994
1257
249
XLON
02/09/2019
12:29:49.994
32
249
XLON
02/09/2019
12:29:50.143
400
249
XLON
02/09/2019
12:35:19.322
91
249
XLON
02/09/2019
12:35:19.322
109
249
XLON
02/09/2019
12:35:19.322
456
249
XLON
02/09/2019
12:35:19.322
2
249
XLON
02/09/2019
12:35:19.322
52
249
XLON
02/09/2019
12:35:19.322
793
249
XLON
02/09/2019
12:35:19.322
105
249
XLON
02/09/2019
12:35:19.322
600
249
XLON
02/09/2019
12:35:19.322
407
249
XLON
02/09/2019
12:35:19.322
687
249
XLON
02/09/2019
12:35:19.325
700
249
XLON
02/09/2019
12:35:19.325
1189
249
XLON
02/09/2019
12:35:19.330
82
249
XLON
02/09/2019
12:36:09.645
300
249
XLON
02/09/2019
12:43:42.102
37
249
CHIX
02/09/2019
12:43:42.102
916
249
XLON
02/09/2019
12:43:42.102
600
249
XLON
02/09/2019
12:43:52.927
662
249
XLON
02/09/2019
12:43:52.927
182
249
XLON
02/09/2019
12:43:52.929
500
249
XLON
02/09/2019
12:43:52.933
344
249
XLON
02/09/2019
12:43:52.933
856
249
XLON
02/09/2019
12:43:52.934
442
249
XLON
02/09/2019
12:43:52.969
442
249
CHIX
02/09/2019
12:43:52.970
564
249
XLON
02/09/2019
12:43:52.970
124
249
XLON
02/09/2019
12:45:17.012
16
248.6
TRQX
02/09/2019
12:45:17.590
407
248.6
CHIX
02/09/2019
12:45:17.591
389
248.6
TRQX
02/09/2019
13:11:29.721
442
248.6
XLON
02/09/2019
13:11:29.721
600
248.6
XLON
02/09/2019
13:11:29.721
678
248.6
XLON
02/09/2019
12:54:39.248
521
248.4
CHIX
02/09/2019
12:54:39.248
717
248.4
CHIX
02/09/2019
12:54:39.249
370
248.4
CHIX
02/09/2019
12:57:24.944
177
248.4
CHIX
02/09/2019
12:57:24.944
1542
248.4
CHIX
02/09/2019
12:57:24.944
505
248.4
CHIX
02/09/2019
12:57:24.944
1604
248.4
XLON
02/09/2019
12:57:24.946
600
248.4
CHIX
02/09/2019
12:57:24.950
1283
248.4
CHIX
02/09/2019
12:57:27.428
164
248.4
CHIX
02/09/2019
12:57:27.428
600
248.4
CHIX
02/09/2019
12:57:27.428
213
248.4
CHIX
02/09/2019
12:57:27.428
1070
248.4
CHIX
02/09/2019
12:58:18.086
1654
248.4
CHIX
02/09/2019
12:58:18.086
393
248.4
CHIX
02/09/2019
13:04:53.745
847
248.4
CHIX
02/09/2019
13:04:53.746
600
248.4
CHIX
02/09/2019
13:04:53.746
460
248.4
CHIX
02/09/2019
13:04:54.736
140
248.4
CHIX
02/09/2019
13:04:54.736
60
248.4
CHIX
02/09/2019
13:05:27.306
787
248.4
CHIX
02/09/2019
13:05:27.306
314
248.4
CHIX
02/09/2019
13:05:30.860
886
248.4
CHIX
02/09/2019
13:05:30.860
116
248.4
CHIX
02/09/2019
13:07:32.049
731
248.4
CHIX
02/09/2019
13:07:32.049
866
248.4
CHIX
02/09/2019
13:07:32.049
159
248.4
CHIX
02/09/2019
13:07:32.049
175
248.4
CHIX
02/09/2019
13:11:33.888
2047
248.4
CHIX
02/09/2019
13:11:33.888
190
248.4
CHIX
02/09/2019
13:11:33.890
2047
248.4
CHIX
02/09/2019
13:11:33.891
2047
248.4
CHIX
02/09/2019
13:11:34.052
230
248.4
CHIX
02/09/2019
13:11:36.643
1817
248.4
CHIX
02/09/2019
13:11:49.883
100
248.4
CHIX
02/09/2019
13:11:49.883
92
248.4
CHIX
02/09/2019
13:12:49.174
24
248
TRQX
02/09/2019
13:17:31.864
2030
248
TRQX
02/09/2019
13:17:31.867
168
248
TRQX
02/09/2019
13:18:22.880
1338
248
TRQX
02/09/2019
13:18:22.880
716
248
TRQX
02/09/2019
13:20:03.934
663
248
TRQX
02/09/2019
13:30:02.884
872
248
TRQX
02/09/2019
13:30:50.502
519
248
TRQX
02/09/2019
13:30:50.502
470
248
TRQX
02/09/2019
13:30:50.503
193
248
TRQX
02/09/2019
13:30:50.503
107
248
TRQX
02/09/2019
13:30:50.503
872
248
TRQX
02/09/2019
13:31:08.608
1059
248
TRQX
02/09/2019
13:32:05.035
995
248
TRQX
02/09/2019
13:32:05.035
579
248
TRQX
02/09/2019
13:36:36.057
995
248
TRQX
02/09/2019
13:36:36.057
480
248
TRQX
02/09/2019
13:36:36.057
43
248
TRQX
02/09/2019
13:36:36.057
536
248
TRQX
02/09/2019
13:36:36.061
300
248
TRQX
02/09/2019
13:36:38.493
1109
248
TRQX
02/09/2019
13:36:49.875
645
248
TRQX
02/09/2019
13:36:49.875
300
248
TRQX
02/09/2019
13:36:49.875
214
248
TRQX
02/09/2019
13:36:49.875
895
248
TRQX
02/09/2019
13:36:49.882
444
248
TRQX
02/09/2019
13:42:03.947
100
248
TRQX
02/09/2019
13:42:03.949
372
248
CHIX
02/09/2019
13:42:05.063
1642
247.8
XLON
02/09/2019
13:42:13.867
68
247.8
XLON
02/09/2019
13:42:13.867
853
247.8
XLON
02/09/2019
13:42:13.867
249
247.8
XLON
02/09/2019
13:42:13.867
2
247.8
XLON
02/09/2019
13:42:13.867
367
247.8
XLON
02/09/2019
13:44:24.521
674
247.8
XLON
02/09/2019
13:44:24.523
959
247.8
XLON
02/09/2019
13:49:52.956
172
247.8
CHIX
02/09/2019
13:50:23.304
125
247.8
BATE
02/09/2019
13:53:53.383
1488
247.8
XLON
02/09/2019
13:53:53.383
188
247.8
XLON
02/09/2019
13:56:22.590
112
247.8
TRQX
02/09/2019
13:42:14.639
1191
247.6
BATE
02/09/2019
13:42:14.639
329
247.6
BATE
02/09/2019
13:42:19.858
528
247.6
BATE
02/09/2019
13:42:19.858
430
247.6
BATE
02/09/2019
13:42:19.858
228
247.6
BATE
02/09/2019
13:42:19.859
963
247.6
BATE
02/09/2019
13:42:19.860
329
247.6
BATE
02/09/2019
13:42:32.879
662
247.6
BATE
02/09/2019
13:44:54.084
329
247.6
BATE
02/09/2019
13:44:54.084
1057
247.6
BATE
02/09/2019
13:44:54.084
201
247.6
BATE
02/09/2019
13:44:54.085
461
247.6
BATE
02/09/2019
13:44:54.086
329
247.6
BATE
02/09/2019
13:44:54.092
338
247.6
BATE
02/09/2019
13:44:55.211
190
247.6
BATE
02/09/2019
13:45:36.117
1156
247.6
BATE
02/09/2019
13:45:36.117
364
247.6
BATE
02/09/2019
13:45:36.117
236
247.6
BATE
02/09/2019
13:45:36.117
102
247.6
BATE
02/09/2019
13:49:50.058
1346
247.6
BATE
02/09/2019
13:49:50.058
235
247.6
BATE
02/09/2019
13:49:50.058
467
247.6
BATE
02/09/2019
13:49:50.790
93
247.6
BATE
02/09/2019
13:55:19.361
1200
247.6
BATE
02/09/2019
13:55:19.361
755
247.6
BATE
02/09/2019
13:55:47.206
111
247.6
BATE
02/09/2019
13:56:37.337
1048
247.6
BATE
02/09/2019
13:59:48.085
629
247.6
BATE
02/09/2019
13:59:48.085
889
247.6
BATE
02/09/2019
13:59:48.086
530
247.6
BATE
02/09/2019
13:59:48.090
2019
247.6
BATE
02/09/2019
13:59:48.447
29
247.6
BATE
02/09/2019
13:59:48.447
1084
247.6
BATE
02/09/2019
13:59:48.447
935
247.6
BATE
02/09/2019
13:59:54.527
698
247.6
BATE
02/09/2019
14:04:22.082
1350
247.6
BATE
02/09/2019
14:04:22.082
398
247.6
BATE
02/09/2019
14:08:15.386
300
247.6
BATE
02/09/2019
14:08:15.386
398
247.6
BATE
02/09/2019
14:08:15.386
129
247.6
BATE
02/09/2019
14:08:15.386
1350
247.6
BATE
02/09/2019
14:08:15.387
1456
247.6
XLON
02/09/2019
14:08:15.388
267
247.6
CHIX
02/09/2019
14:08:15.416
956
247.6
BATE
02/09/2019
14:08:15.614
1092
247.6
BATE
02/09/2019
14:08:16.172
534
247.6
BATE
02/09/2019
14:08:16.172
558
247.6
BATE
02/09/2019
14:08:16.172
956
247.6
BATE
02/09/2019
14:08:17.203
1047
247.6
BATE
02/09/2019
14:09:44.513
1382
247
XLON
02/09/2019
14:09:44.513
136
247
XLON
02/09/2019
14:23:00.129
240
246.2
CHIX
02/09/2019
14:17:06.063
1073
246
XLON
02/09/2019
14:22:02.078
1736
246
XLON
02/09/2019
14:22:02.141
248
246
XLON
02/09/2019
14:22:02.141
793
246
XLON
02/09/2019
14:22:09.884
280
246
XLON
02/09/2019
14:22:09.884
707
246
XLON
02/09/2019
14:23:00.127
124
246
BATE
02/09/2019
14:23:00.127
1029
246
XLON
02/09/2019
14:23:00.127
270
246
XLON
02/09/2019
14:23:00.127
1041
246
XLON
02/09/2019
14:23:00.127
327
246
XLON
02/09/2019
14:23:00.127
760
246
XLON
02/09/2019
14:23:00.127
186
246
XLON
02/09/2019
14:23:00.127
227
246
XLON
02/09/2019
14:23:00.127
800
246
XLON
02/09/2019
14:23:00.127
40
246
XLON
02/09/2019
14:23:00.131
700
246
XLON
02/09/2019
14:23:00.131
1704
246
XLON
02/09/2019
14:23:00.134
700
246
XLON
02/09/2019
14:23:00.136
700
246
XLON
02/09/2019
14:23:00.138
700
246
XLON
02/09/2019
14:23:00.141
700
246
XLON
02/09/2019
14:23:02.011
992
246
XLON
02/09/2019
14:23:02.011
2065
246
XLON
02/09/2019
14:23:02.016
900
246
XLON
02/09/2019
14:23:05.034
1148
246
XLON
02/09/2019
14:23:05.740
1009
246
XLON
02/09/2019
14:23:05.740
857
246
XLON
02/09/2019
14:23:06.328
857
246
XLON
02/09/2019
14:23:06.703
10
246
XLON
02/09/2019
14:23:06.703
590
246
XLON
02/09/2019
14:23:11.675
198
246
XLON
02/09/2019
14:23:52.060
106
245.6
TRQX
02/09/2019
14:23:52.060
31
245.6
TRQX
02/09/2019
14:23:52.060
83
245.6
TRQX
02/09/2019
14:23:59.410
8
245.6
TRQX
02/09/2019
14:32:15.211
171
245.2
CHIX
02/09/2019
14:40:06.084
600
244.6
XLON
02/09/2019
14:40:06.084
955
244.6
XLON
02/09/2019
14:40:27.114
194
244.2
CHIX
02/09/2019
14:44:41.056
187
244.2
CHIX
02/09/2019
14:55:11.915
175
244.2
CHIX
02/09/2019
15:01:21.056
207
244.2
CHIX
02/09/2019
14:34:37.089
135
244
BATE
02/09/2019
16:18:42.767
853
244
XLON
02/09/2019
16:18:42.795
814
244
XLON
02/09/2019
14:59:54.338
884
243.8
XLON
02/09/2019
14:59:54.338
728
243.8
XLON
02/09/2019
16:15:26.046
918
243.8
XLON
02/09/2019
16:15:26.047
1200
243.8
XLON
02/09/2019
16:15:26.047
433
243.8
XLON
02/09/2019
16:18:42.801
378
243.8
CHIX
02/09/2019
16:18:43.150
1024
243.8
BATE
02/09/2019
16:18:43.546
68
243.8
BATE
02/09/2019
16:19:37.036
320
243.8
TRQX
02/09/2019
16:19:37.036
479
243.8
TRQX
02/09/2019
16:19:51.395
133
243.8
BATE
02/09/2019
16:20:14.119
308
243.8
CHIX
02/09/2019
16:20:28.020
4478
243.8
XLON
02/09/2019
15:15:34.537
105
243.6
TRQX
02/09/2019
15:15:34.537
1603
243.6
XLON
02/09/2019
15:15:34.537
253
243.6
TRQX
02/09/2019
15:15:34.537
123
243.6
TRQX
02/09/2019
15:20:42.590
118
243.6
TRQX
02/09/2019
15:29:51.200
102
243.6
TRQX
02/09/2019
15:59:47.781
1680
243.6
XLON
02/09/2019
16:15:26.039
725
243.6
XLON
02/09/2019
15:20:18.008
131
243.4
BATE
02/09/2019
15:20:18.008
113
243.4
BATE
02/09/2019
15:29:51.222
15
243.4
BATE
02/09/2019
15:29:51.222
139
243.4
BATE
02/09/2019
15:29:51.222
128
243.4
BATE
02/09/2019
15:29:51.222
11
243.4
BATE
02/09/2019
15:29:51.222
125
243.4
BATE
02/09/2019
15:29:51.222
132
243.4
BATE
02/09/2019
15:29:55.248
685
243.4
CHIX
02/09/2019
16:09:21.062
189
243.4
CHIX
02/09/2019
15:53:30.918
700
243.2
XLON
02/09/2019
15:53:30.918
1597
243.2
XLON
02/09/2019
16:06:06.148
655
243.2
CHIX
02/09/2019
15:33:01.489
195
243
CHIX
02/09/2019
15:44:49.153
152
243
TRQX
02/09/2019
15:54:37.840
162
243
CHIX
02/09/2019
15:31:34.366
518
242.8
XLON
02/09/2019
15:31:34.366
1228
242.8
XLON
02/09/2019
15:40:21.056
198
242.6
CHIX
Ends.
Sports Direct International plc
Tom Piper, Company Secretary
LEI: 213800JEGHHEAXIJDX34
T. 0344 245 9200
E. investor.relations@sportsdirect.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFSRALIFIIA
Recent news on Frasers
See all newsREG - Frasers Group PLC - Final Results
AnnouncementREG - Frasers Group PLC - New Term Loan and Revolving Credit Facility
AnnouncementREG - Frasers Group PLC - Total Voting Rights
AnnouncementREG - Revolution Beauty Gp Frasers Group PLC - Response to statement by Frasers Group PLC
AnnouncementREG - Frasers Group PLC Revolution Beauty Gp - Statement of Intention Not to Make an Offer
Announcement