REG - Sports Direct Intl. - Transaction in Own Shares
Date: 4 September 2019
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 3 September 2019 it purchased 309,022 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 237.10 pence per share, as part of the Company's buyback programme announced on 26 July 2019. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 113,197,986 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 527,404,383.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information:
Platform code
BATE
Date of purchase:
03-Sep-19
Number of ordinary shares purchased:
33,798
Volume weighted average price paid per share:
235.13
Platform code
XLON
Date of purchase:
03-Sep-19
Number of ordinary shares purchased:
220,522
Volume weighted average price paid per share:
237.85
Platform code
CHIX
Date of purchase:
03-Sep-19
Number of ordinary shares purchased:
33,523
Volume weighted average price paid per share:
235.34
Platform code
TRQX
Date of purchase:
03-Sep-19
Number of ordinary shares purchased:
21,179
Volume weighted average price paid per share:
235.20
Transaction details:
Transaction Date
Transaction Time
Volume
Price (p)
Platform code
03/09/2019
08:57:25.559
1007
242
XLON
03/09/2019
08:57:25.559
578
242
XLON
03/09/2019
10:29:11.609
808
241.8
XLON
03/09/2019
10:29:11.609
932
241.8
XLON
03/09/2019
10:31:28.894
466
241.8
XLON
03/09/2019
10:31:28.894
984
241.8
XLON
03/09/2019
09:05:01.389
543
241.6
CHIX
03/09/2019
09:05:01.389
231
241.6
TRQX
03/09/2019
09:05:01.389
148
241.6
TRQX
03/09/2019
10:43:53.582
775
241.4
CHIX
03/09/2019
10:43:53.582
407
241.4
CHIX
03/09/2019
08:43:25.559
1631
241.2
XLON
03/09/2019
08:47:43.957
45
241.2
TRQX
03/09/2019
08:47:45.965
337
241.2
TRQX
03/09/2019
09:11:58.837
1501
241.2
XLON
03/09/2019
10:01:05.559
158
241.2
XLON
03/09/2019
10:01:05.559
1350
241.2
XLON
03/09/2019
10:45:44.060
468
241.2
BATE
03/09/2019
10:56:15.864
537
241.2
CHIX
03/09/2019
09:22:54.748
1565
241
XLON
03/09/2019
10:10:58.960
1200
241
XLON
03/09/2019
10:10:58.960
858
241
XLON
03/09/2019
10:10:58.962
39
241
XLON
03/09/2019
10:27:26.757
1000
241
XLON
03/09/2019
10:27:26.757
1591
241
XLON
03/09/2019
10:27:26.757
1058
241
XLON
03/09/2019
10:27:26.759
600
241
XLON
03/09/2019
10:27:26.759
400
241
XLON
03/09/2019
10:27:26.771
1058
241
XLON
03/09/2019
10:27:26.771
155
241
XLON
03/09/2019
10:31:28.087
874
241
XLON
03/09/2019
10:31:28.087
845
241
XLON
03/09/2019
10:31:28.087
142
241
XLON
03/09/2019
10:48:42.054
197
241
XLON
03/09/2019
10:48:42.054
1504
241
XLON
03/09/2019
10:59:56.729
385
241
XLON
03/09/2019
10:59:56.729
215
241
XLON
03/09/2019
10:59:56.730
1458
241
XLON
03/09/2019
10:59:56.732
78
241
XLON
03/09/2019
10:59:56.734
356
241
XLON
03/09/2019
11:01:01.255
1094
241
XLON
03/09/2019
11:01:01.256
800
241
XLON
03/09/2019
11:03:01.704
1094
241
XLON
03/09/2019
11:03:01.704
164
241
XLON
03/09/2019
11:03:01.707
20
241
XLON
03/09/2019
11:04:45.052
1728
241
XLON
03/09/2019
11:07:06.666
330
241
XLON
03/09/2019
11:07:06.666
1270
241
XLON
03/09/2019
11:07:06.666
458
241
XLON
03/09/2019
11:07:06.670
19
241
XLON
03/09/2019
11:07:06.679
1188
241
XLON
03/09/2019
11:07:06.687
366
241
XLON
03/09/2019
11:07:06.687
1123
241
XLON
03/09/2019
09:32:55.570
700
240.8
XLON
03/09/2019
09:32:55.570
1007
240.8
XLON
03/09/2019
09:32:55.570
4
240.8
XLON
03/09/2019
09:32:56.580
175
240.8
TRQX
03/09/2019
09:32:56.580
171
240.8
TRQX
03/09/2019
10:59:56.732
1600
240.8
XLON
03/09/2019
08:36:18.387
1475
240.4
XLON
03/09/2019
08:36:18.402
423
240.4
CHIX
03/09/2019
09:32:55.568
3
240.4
TRQX
03/09/2019
09:48:03.050
479
240.4
CHIX
03/09/2019
11:08:10.928
451
240.4
TRQX
03/09/2019
11:11:44.993
641
240.4
XLON
03/09/2019
11:11:44.993
600
240.4
XLON
03/09/2019
11:11:44.993
436
240.4
XLON
03/09/2019
09:26:20.349
477
240.2
TRQX
03/09/2019
09:53:38.047
122
240.2
BATE
03/09/2019
09:53:38.091
363
240.2
BATE
03/09/2019
08:30:55.561
1717
240
XLON
03/09/2019
08:36:18.388
1031
240
XLON
03/09/2019
08:36:18.388
66
240
XLON
03/09/2019
08:36:18.392
817
240
XLON
03/09/2019
09:22:41.256
280
240
XLON
03/09/2019
09:22:41.256
320
240
XLON
03/09/2019
09:22:41.256
497
240
XLON
03/09/2019
09:22:41.259
350
240
XLON
03/09/2019
09:31:54.756
323
240
XLON
03/09/2019
09:31:54.756
101
240
XLON
03/09/2019
09:31:54.756
18
240
XLON
03/09/2019
09:31:54.756
305
240
XLON
03/09/2019
09:32:20.421
1097
240
XLON
03/09/2019
09:32:20.424
1097
240
XLON
03/09/2019
09:32:31.258
434
240
XLON
03/09/2019
09:32:31.437
600
240
XLON
03/09/2019
09:58:17.990
824
240
XLON
03/09/2019
09:58:17.990
273
240
XLON
03/09/2019
09:58:17.992
135
240
XLON
03/09/2019
11:09:25.916
600
240
XLON
03/09/2019
11:09:25.916
362
240
XLON
03/09/2019
11:09:26.017
20
240
XLON
03/09/2019
11:10:16.084
690
240
XLON
03/09/2019
11:11:49.896
710
240
XLON
03/09/2019
11:11:49.896
387
240
XLON
03/09/2019
11:11:49.898
1097
240
XLON
03/09/2019
11:11:53.693
1097
240
XLON
03/09/2019
11:11:53.696
203
240
XLON
03/09/2019
11:11:53.696
270
240
XLON
03/09/2019
11:11:53.696
1036
240
XLON
03/09/2019
11:11:53.696
207
240
XLON
03/09/2019
11:12:15.052
338
240
XLON
03/09/2019
11:12:15.052
489
240
XLON
03/09/2019
11:12:31.256
1097
240
XLON
03/09/2019
11:15:01.346
1097
240
XLON
03/09/2019
11:15:01.348
19
240
XLON
03/09/2019
11:15:01.350
1078
240
XLON
03/09/2019
11:26:40.133
75
240
XLON
03/09/2019
11:28:58.015
945
240
XLON
03/09/2019
11:28:58.015
411
240
XLON
03/09/2019
11:28:58.015
789
240
XLON
03/09/2019
11:28:58.015
308
240
XLON
03/09/2019
11:28:58.018
700
240
XLON
03/09/2019
11:28:58.018
415
240
XLON
03/09/2019
11:28:58.018
1091
240
XLON
03/09/2019
11:28:58.022
286
240
XLON
03/09/2019
11:28:58.024
1097
240
XLON
03/09/2019
11:28:58.027
800
240
XLON
03/09/2019
11:28:58.027
297
240
XLON
03/09/2019
11:28:59.305
1097
240
XLON
03/09/2019
11:28:59.593
500
240
XLON
03/09/2019
11:28:59.594
500
240
XLON
03/09/2019
11:30:02.378
1225
240
XLON
03/09/2019
11:30:02.378
97
240
XLON
03/09/2019
11:30:02.380
499
240
XLON
03/09/2019
11:30:02.380
1
240
XLON
03/09/2019
11:30:15.814
999
240
XLON
03/09/2019
11:30:15.817
700
240
XLON
03/09/2019
11:30:15.820
700
240
XLON
03/09/2019
11:30:16.930
25
240
XLON
03/09/2019
11:30:16.932
500
240
XLON
03/09/2019
11:30:16.933
572
240
XLON
03/09/2019
11:30:17.335
100
240
XLON
03/09/2019
11:30:20.516
997
240
XLON
03/09/2019
11:30:20.519
700
240
XLON
03/09/2019
11:30:20.519
440
240
XLON
03/09/2019
11:30:20.521
584
240
XLON
03/09/2019
11:30:20.521
1110
240
XLON
03/09/2019
11:30:20.522
555
240
XLON
03/09/2019
11:30:20.522
555
240
XLON
03/09/2019
11:30:20.522
144
240
XLON
03/09/2019
11:30:20.522
555
240
XLON
03/09/2019
11:30:21.053
1097
240
XLON
03/09/2019
11:30:27.404
1097
240
XLON
03/09/2019
11:30:27.583
192
240
XLON
03/09/2019
11:30:27.583
905
240
XLON
03/09/2019
11:30:27.685
8
240
XLON
03/09/2019
11:30:27.686
500
240
XLON
03/09/2019
11:30:27.687
589
240
XLON
03/09/2019
11:30:27.689
700
240
XLON
03/09/2019
11:34:52.190
1106
240
XLON
03/09/2019
11:34:57.692
522
240
XLON
03/09/2019
11:34:57.692
1061
240
XLON
03/09/2019
11:35:16.098
36
240
XLON
03/09/2019
11:35:16.098
298
240
XLON
03/09/2019
11:28:58.018
59
239.8
XLON
03/09/2019
11:30:15.817
19
239.8
XLON
03/09/2019
11:35:57.050
9
239.2
XLON
03/09/2019
11:35:57.050
113
239.2
XLON
03/09/2019
11:35:57.050
187
239.2
XLON
03/09/2019
11:35:57.050
66
239.2
XLON
03/09/2019
11:36:22.212
1123
239.2
XLON
03/09/2019
11:35:24.542
587
239
XLON
03/09/2019
11:35:24.543
252
239
XLON
03/09/2019
11:35:24.543
121
239
XLON
03/09/2019
11:36:26.550
430
239
XLON
03/09/2019
11:36:26.550
202
239
XLON
03/09/2019
11:37:02.868
486
239
XLON
03/09/2019
11:37:02.868
237
239
XLON
03/09/2019
11:37:02.869
600
239
XLON
03/09/2019
11:37:02.869
20
239
XLON
03/09/2019
11:37:02.879
103
239
XLON
03/09/2019
11:37:02.879
1088
239
XLON
03/09/2019
11:37:03.866
30
239
XLON
03/09/2019
11:37:03.866
960
239
XLON
03/09/2019
11:37:03.866
1088
239
XLON
03/09/2019
11:37:03.869
700
239
XLON
03/09/2019
11:38:24.504
889
239
XLON
03/09/2019
11:38:24.505
1189
239
XLON
03/09/2019
11:38:24.507
700
239
XLON
03/09/2019
11:38:24.507
1214
239
XLON
03/09/2019
11:38:24.510
612
239
XLON
03/09/2019
11:38:24.513
76
239
XLON
03/09/2019
11:38:25.646
1900
239
XLON
03/09/2019
11:38:25.646
178
239
XLON
03/09/2019
11:38:26.010
2078
239
XLON
03/09/2019
11:39:47.382
902
239
XLON
03/09/2019
11:39:53.045
1176
239
XLON
03/09/2019
11:39:53.045
502
239
XLON
03/09/2019
11:41:10.241
1002
239
XLON
03/09/2019
11:41:51.769
894
239
XLON
03/09/2019
11:41:51.769
26
239
XLON
03/09/2019
11:43:11.658
8
239
XLON
03/09/2019
11:43:11.658
924
239
XLON
03/09/2019
11:43:51.592
252
239
XLON
03/09/2019
11:43:51.592
680
239
XLON
03/09/2019
11:44:21.256
932
239
XLON
03/09/2019
11:44:21.256
214
239
XLON
03/09/2019
11:44:21.256
302
239
XLON
03/09/2019
11:45:10.315
630
239
XLON
03/09/2019
11:45:10.315
311
239
XLON
03/09/2019
11:45:22.206
621
239
XLON
03/09/2019
11:45:22.206
397
239
XLON
03/09/2019
11:45:50.228
375
239
XLON
03/09/2019
11:45:50.230
374
239
XLON
03/09/2019
11:45:50.232
268
238.6
XLON
03/09/2019
11:45:51.021
54
238.2
XLON
03/09/2019
11:45:51.021
534
238.2
XLON
03/09/2019
11:45:51.022
419
238.2
XLON
03/09/2019
11:45:51.022
649
238.2
XLON
03/09/2019
11:45:51.053
35
238.2
XLON
03/09/2019
11:46:08.922
288
237.6
TRQX
03/09/2019
11:46:12.728
86
237.6
TRQX
03/09/2019
12:13:15.057
600
237.6
XLON
03/09/2019
12:13:15.057
1097
237.6
XLON
03/09/2019
11:58:45.563
600
237.4
XLON
03/09/2019
11:58:45.563
1136
237.4
XLON
03/09/2019
12:01:50.016
473
237.4
CHIX
03/09/2019
12:13:51.258
406
237.4
CHIX
03/09/2019
12:20:12.277
120
237.2
CHIX
03/09/2019
12:20:12.278
372
237.2
CHIX
03/09/2019
12:20:12.277
1200
237.2
XLON
03/09/2019
12:20:12.277
480
237.2
XLON
03/09/2019
12:02:30.368
526
237
XLON
03/09/2019
12:02:30.369
5
237
XLON
03/09/2019
12:02:30.369
526
237
XLON
03/09/2019
12:02:30.385
118
237
XLON
03/09/2019
12:02:30.385
74
237
XLON
03/09/2019
12:02:30.403
865
237
XLON
03/09/2019
12:02:30.413
1057
237
XLON
03/09/2019
12:02:30.544
1057
237
XLON
03/09/2019
12:02:30.546
1057
237
XLON
03/09/2019
12:02:30.598
39
237
XLON
03/09/2019
12:02:32.019
1018
237
XLON
03/09/2019
12:03:36.992
1057
237
XLON
03/09/2019
12:03:36.995
272
237
XLON
03/09/2019
12:15:13.885
34
237
XLON
03/09/2019
12:15:13.885
374
237
XLON
03/09/2019
12:15:13.885
3
237
XLON
03/09/2019
12:15:13.885
21
237
XLON
03/09/2019
12:22:25.126
353
237
XLON
03/09/2019
12:22:25.126
680
237
XLON
03/09/2019
12:22:25.172
94
237
XLON
03/09/2019
12:23:18.372
600
237
XLON
03/09/2019
12:23:18.372
170
237
XLON
03/09/2019
12:44:35.560
263
236.4
XLON
03/09/2019
12:44:35.560
1300
236.4
XLON
03/09/2019
12:43:43.916
440
236.2
CHIX
03/09/2019
12:33:24.612
431
236
CHIX
03/09/2019
12:33:24.611
719
236
XLON
03/09/2019
12:33:24.612
841
236
XLON
03/09/2019
12:43:44.017
19
236
XLON
03/09/2019
13:19:48.787
125
236
XLON
03/09/2019
13:19:48.787
1558
236
XLON
03/09/2019
16:22:41.698
904
236
XLON
03/09/2019
16:22:41.698
89
236
XLON
03/09/2019
16:22:41.701
6962
236
XLON
03/09/2019
13:19:48.789
176
235.8
BATE
03/09/2019
13:20:39.061
572
235.8
TRQX
03/09/2019
13:02:08.895
1524
235.6
XLON
03/09/2019
13:06:31.094
403
235.6
CHIX
03/09/2019
13:06:31.094
600
235.6
BATE
03/09/2019
13:06:31.094
1200
235.6
BATE
03/09/2019
13:06:31.094
247
235.6
BATE
03/09/2019
13:10:28.441
167
235.6
BATE
03/09/2019
13:10:28.441
162
235.6
BATE
03/09/2019
13:10:28.441
1447
235.6
BATE
03/09/2019
13:10:28.441
438
235.6
BATE
03/09/2019
13:10:28.484
553
235.6
BATE
03/09/2019
13:11:53.152
1456
235.6
BATE
03/09/2019
13:13:49.465
553
235.6
BATE
03/09/2019
13:13:49.465
38
235.6
BATE
03/09/2019
13:13:49.465
422
235.6
BATE
03/09/2019
13:20:39.062
884
235.6
BATE
03/09/2019
13:30:10.080
543
235.4
XLON
03/09/2019
13:30:10.080
340
235.4
XLON
03/09/2019
13:45:21.898
301
235.4
BATE
03/09/2019
13:45:21.899
334
235.4
XLON
03/09/2019
13:45:21.900
800
235.4
XLON
03/09/2019
13:45:21.900
800
235.4
XLON
03/09/2019
13:45:21.900
236
235.4
XLON
03/09/2019
13:45:21.900
38
235.4
XLON
03/09/2019
13:45:21.900
7
235.4
XLON
03/09/2019
13:50:26.763
174
235.4
BATE
03/09/2019
14:02:26.764
169
235.4
BATE
03/09/2019
14:14:15.561
414
235.4
TRQX
03/09/2019
15:00:18.626
1401
235.4
XLON
03/09/2019
15:03:05.567
1741
235.4
XLON
03/09/2019
13:37:36.075
1673
235.2
XLON
03/09/2019
13:45:22.000
377
235.2
XLON
03/09/2019
13:45:22.000
1606
235.2
XLON
03/09/2019
13:45:22.000
67
235.2
XLON
03/09/2019
13:45:22.003
700
235.2
XLON
03/09/2019
13:45:22.003
362
235.2
XLON
03/09/2019
13:45:22.003
20
235.2
XLON
03/09/2019
13:49:51.152
600
235.2
XLON
03/09/2019
13:49:51.152
1200
235.2
XLON
03/09/2019
13:49:51.152
350
235.2
XLON
03/09/2019
13:49:51.152
250
235.2
XLON
03/09/2019
13:49:51.152
1092
235.2
XLON
03/09/2019
13:49:51.154
700
235.2
XLON
03/09/2019
13:49:51.155
1100
235.2
XLON
03/09/2019
13:49:51.248
19
235.2
XLON
03/09/2019
13:49:52.180
1111
235.2
XLON
03/09/2019
13:56:22.058
708
235.2
XLON
03/09/2019
13:56:22.058
920
235.2
XLON
03/09/2019
13:58:53.601
422
235.2
XLON
03/09/2019
13:58:53.601
1628
235.2
XLON
03/09/2019
13:58:53.601
1554
235.2
XLON
03/09/2019
13:58:53.604
700
235.2
XLON
03/09/2019
13:58:53.604
59
235.2
XLON
03/09/2019
13:58:53.612
778
235.2
XLON
03/09/2019
14:46:42.600
1600
235.2
XLON
03/09/2019
14:58:35.826
200
235.2
BATE
03/09/2019
15:00:02.494
58
235.2
BATE
03/09/2019
15:00:02.494
600
235.2
BATE
03/09/2019
15:00:02.494
723
235.2
BATE
03/09/2019
15:00:02.494
266
235.2
TRQX
03/09/2019
15:00:02.504
466
235.2
BATE
03/09/2019
15:00:02.504
1323
235.2
BATE
03/09/2019
15:00:02.504
258
235.2
BATE
03/09/2019
15:00:02.505
283
235.2
BATE
03/09/2019
15:00:02.558
169
235.2
BATE
03/09/2019
15:00:18.626
288
235.2
XLON
03/09/2019
15:01:12.298
182
235.2
TRQX
03/09/2019
15:01:12.298
96
235.2
TRQX
03/09/2019
15:01:12.309
525
235.2
CHIX
03/09/2019
15:05:59.646
380
235.2
CHIX
03/09/2019
13:58:53.602
48
235
XLON
03/09/2019
13:58:53.602
470
235
XLON
03/09/2019
13:58:53.602
9
235
XLON
03/09/2019
13:58:53.602
355
235
XLON
03/09/2019
14:03:09.313
1175
235
XLON
03/09/2019
14:03:35.058
309
235
XLON
03/09/2019
14:04:53.164
1571
235
XLON
03/09/2019
14:08:38.087
1583
235
XLON
03/09/2019
14:08:38.087
164
235
XLON
03/09/2019
14:08:38.087
177
235
XLON
03/09/2019
14:08:55.323
1025
235
XLON
03/09/2019
14:10:59.063
691
235
XLON
03/09/2019
14:10:59.063
374
235
XLON
03/09/2019
14:11:12.363
992
235
XLON
03/09/2019
14:11:12.363
164
235
XLON
03/09/2019
14:12:01.683
1592
235
XLON
03/09/2019
14:12:01.683
1065
235
XLON
03/09/2019
14:12:01.683
992
235
XLON
03/09/2019
14:12:01.687
583
235
XLON
03/09/2019
14:22:18.433
559
235
XLON
03/09/2019
14:22:18.433
1117
235
XLON
03/09/2019
14:30:21.040
242
235
BATE
03/09/2019
14:30:21.069
1636
235
XLON
03/09/2019
14:30:21.140
39
235
XLON
03/09/2019
14:31:32.780
5
235
XLON
03/09/2019
14:37:55.920
100
235
BATE
03/09/2019
14:37:55.921
169
235
BATE
03/09/2019
14:37:55.921
157
235
BATE
03/09/2019
14:37:55.921
178
235
BATE
03/09/2019
14:37:55.921
600
235
XLON
03/09/2019
14:37:55.921
1622
235
BATE
03/09/2019
14:37:55.921
600
235
XLON
03/09/2019
14:37:55.921
403
235
XLON
03/09/2019
14:37:55.927
269
235
BATE
03/09/2019
14:37:55.927
1273
235
BATE
03/09/2019
14:40:55.159
506
235
BATE
03/09/2019
14:40:55.159
269
235
BATE
03/09/2019
14:40:55.159
351
235
BATE
03/09/2019
14:40:55.159
922
235
BATE
03/09/2019
14:40:55.243
200
235
BATE
03/09/2019
14:42:31.255
1092
235
BATE
03/09/2019
14:42:32.236
756
235
BATE
03/09/2019
14:42:32.236
1111
235
BATE
03/09/2019
14:42:38.036
181
235
BATE
03/09/2019
14:42:38.036
747
235
BATE
03/09/2019
14:44:45.204
9
235
BATE
03/09/2019
14:44:45.204
176
235
BATE
03/09/2019
14:44:45.204
266
235
BATE
03/09/2019
14:51:46.768
179
235
BATE
03/09/2019
14:52:57.216
410
235
CHIX
03/09/2019
15:05:59.647
3057
235
CHIX
03/09/2019
15:06:19.074
1664
235
CHIX
03/09/2019
15:06:26.199
1664
235
CHIX
03/09/2019
15:06:26.199
1393
235
CHIX
03/09/2019
15:06:26.209
3057
235
CHIX
03/09/2019
15:06:36.655
800
235
CHIX
03/09/2019
15:06:36.655
800
235
CHIX
03/09/2019
15:06:36.655
800
235
CHIX
03/09/2019
15:07:31.252
657
235
CHIX
03/09/2019
15:07:31.252
800
235
CHIX
03/09/2019
15:07:31.252
1600
235
CHIX
03/09/2019
15:07:32.351
2231
235
CHIX
03/09/2019
14:17:56.038
600
234.8
CHIX
03/09/2019
14:19:24.057
1070
234.8
TRQX
03/09/2019
14:19:24.063
19
234.8
CHIX
03/09/2019
14:19:24.101
264
234.8
TRQX
03/09/2019
14:19:24.101
390
234.8
TRQX
03/09/2019
14:19:24.101
680
234.8
TRQX
03/09/2019
14:23:51.256
918
234.8
TRQX
03/09/2019
14:23:51.256
152
234.8
TRQX
03/09/2019
14:23:51.256
271
234.8
TRQX
03/09/2019
14:23:52.153
1070
234.8
TRQX
03/09/2019
14:25:01.499
1070
234.8
TRQX
03/09/2019
14:25:37.549
988
234.8
TRQX
03/09/2019
14:28:36.613
82
234.8
TRQX
03/09/2019
14:28:36.613
951
234.8
TRQX
03/09/2019
14:28:41.811
37
234.8
TRQX
03/09/2019
14:28:41.811
22
234.8
TRQX
03/09/2019
14:33:19.807
600
234.8
TRQX
03/09/2019
14:49:02.094
495
234.8
XLON
03/09/2019
14:50:05.049
1173
234.8
XLON
03/09/2019
14:50:05.049
411
234.8
TRQX
03/09/2019
14:50:05.049
263
234.8
TRQX
03/09/2019
14:50:05.049
659
234.8
TRQX
03/09/2019
14:50:05.049
269
234.8
TRQX
03/09/2019
14:50:05.049
288
234.8
TRQX
03/09/2019
14:50:05.137
461
234.8
TRQX
03/09/2019
15:07:59.202
461
234.8
TRQX
03/09/2019
15:07:59.202
609
234.8
TRQX
03/09/2019
15:08:57.233
548
234.8
TRQX
03/09/2019
15:09:11.256
253
234.8
TRQX
03/09/2019
14:12:02.415
329
234.6
BATE
03/09/2019
14:12:24.629
329
234.6
BATE
03/09/2019
14:12:24.629
1718
234.6
BATE
03/09/2019
14:12:24.629
186
234.6
BATE
03/09/2019
14:13:10.653
329
234.6
BATE
03/09/2019
14:13:10.653
124
234.6
BATE
03/09/2019
14:13:41.255
1594
234.6
BATE
03/09/2019
14:13:41.255
78
234.6
BATE
03/09/2019
14:13:42.222
251
234.6
BATE
03/09/2019
14:13:42.222
1337
234.6
BATE
03/09/2019
16:14:05.559
1586
234.6
XLON
03/09/2019
15:10:00.835
1535
234
XLON
03/09/2019
15:11:09.989
363
233.8
CHIX
03/09/2019
16:13:03.055
743
233.8
XLON
03/09/2019
16:13:03.056
167
233.8
XLON
03/09/2019
15:26:11.413
614
233.6
TRQX
03/09/2019
15:29:38.469
374
233.6
CHIX
03/09/2019
15:29:38.469
255
233.6
TRQX
03/09/2019
15:41:15.488
505
233.6
TRQX
03/09/2019
15:44:32.299
274
233.6
TRQX
03/09/2019
15:48:42.298
264
233.6
TRQX
03/09/2019
15:15:05.560
1611
233.4
XLON
03/09/2019
15:29:55.561
1570
233.4
XLON
03/09/2019
15:32:29.984
336
233.4
CHIX
03/09/2019
15:41:12.712
487
233.4
CHIX
03/09/2019
15:41:13.160
1573
233.4
XLON
03/09/2019
15:43:25.567
1412
233.4
XLON
03/09/2019
15:48:25.559
1587
233.4
XLON
03/09/2019
15:53:25.565
1666
233.4
XLON
03/09/2019
15:53:32.468
563
233.4
BATE
03/09/2019
15:55:46.764
199
233.4
BATE
03/09/2019
15:57:25.566
1470
233.4
XLON
03/09/2019
16:00:46.764
58
233.4
BATE
03/09/2019
16:00:46.764
41
233.4
BATE
03/09/2019
16:00:46.764
79
233.4
BATE
03/09/2019
16:04:52.298
897
233.4
TRQX
03/09/2019
16:05:46.763
187
233.4
BATE
03/09/2019
16:06:42.999
822
233.4
BATE
03/09/2019
16:07:17.664
317
233.4
TRQX
03/09/2019
16:07:17.667
1200
233.4
TRQX
03/09/2019
16:07:17.667
84
233.4
TRQX
03/09/2019
16:07:17.667
40
233.4
TRQX
03/09/2019
16:08:27.833
342
233.4
CHIX
03/09/2019
16:08:27.835
2338
233.4
CHIX
03/09/2019
15:15:41.315
306
233.2
CHIX
03/09/2019
15:26:11.401
452
233.2
BATE
03/09/2019
15:26:11.405
137
233.2
BATE
03/09/2019
15:30:16.096
190
233.2
BATE
03/09/2019
15:34:25.558
47
233.2
XLON
03/09/2019
15:34:25.559
1409
233.2
XLON
03/09/2019
16:01:45.563
1640
233.2
XLON
03/09/2019
16:01:59.989
1690
233.2
CHIX
03/09/2019
16:07:17.669
359
233.2
CHIX
03/09/2019
16:07:17.669
554
233.2
XLON
03/09/2019
16:07:17.669
600
233.2
XLON
03/09/2019
16:07:17.669
413
233.2
XLON
03/09/2019
16:10:00.504
808
233.2
XLON
03/09/2019
16:10:24.503
894
233.2
XLON
03/09/2019
15:20:29.245
270
233
XLON
03/09/2019
15:22:21.044
1143
233
XLON
03/09/2019
15:23:42.347
122
233
XLON
03/09/2019
15:25:45.564
1726
233
XLON
03/09/2019
15:26:08.592
330
232.8
CHIX
03/09/2019
15:26:08.592
332
232.8
CHIX
Ends.
Sports Direct International plc
Tom Piper, Company Secretary
LEI: 213800JEGHHEAXIJDX34
T. 0344 245 9200
E. investor.relations@sportsdirect.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFSRAIIVIIA
Recent news on Frasers
See all newsREG - Frasers Group PLC - Final Results
AnnouncementREG - Frasers Group PLC - New Term Loan and Revolving Credit Facility
AnnouncementREG - Frasers Group PLC - Total Voting Rights
AnnouncementREG - Revolution Beauty Gp Frasers Group PLC - Response to statement by Frasers Group PLC
AnnouncementREG - Frasers Group PLC Revolution Beauty Gp - Statement of Intention Not to Make an Offer
Announcement