REG - Sports Direct Intl. - Transaction in Own Shares
Date: 24 September 2019
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 23 September 2019 it purchased 256,034 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 279.69 pence per share, as part of the Company's buyback programme announced on 11th September. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 115,859,702 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 524,742,667.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information:
Platform code
BATE
Date of purchase:
23-Sep-19
Number of ordinary shares purchased:
32,277
Volume weighted average price paid per share:
279.44
Platform code
XLON
Date of purchase:
23-Sep-19
Number of ordinary shares purchased:
178,888
Volume weighted average price paid per share:
279.70
Platform code
CHIX
Date of purchase:
23-Sep-19
Number of ordinary shares purchased:
29,716
Volume weighted average price paid per share:
279.86
Platform code
TRQX
Date of purchase:
23-Sep-19
Number of ordinary shares purchased:
15,153
Volume weighted average price paid per share:
279.80
Transaction details:
Transaction Date
Transaction Time
Volume
Price (p)
Platform code
23/09/2019
15:06:50.509
7064
280
CHIX
23/09/2019
15:06:50.508
2048
280
CHIX
23/09/2019
15:06:50.507
2048
280
CHIX
23/09/2019
15:06:50.501
2048
280
CHIX
23/09/2019
16:23:33.569
2047
279.8
BATE
23/09/2019
16:16:29.343
2047
279.6
BATE
23/09/2019
16:26:01.610
1927
280.2
XLON
23/09/2019
13:29:29.094
1926
278.2
BATE
23/09/2019
16:23:23.588
1754
279.8
BATE
23/09/2019
16:27:49.969
1746
281.8
XLON
23/09/2019
13:29:29.088
1630
278.2
BATE
23/09/2019
09:21:43.810
1587
279.8
TRQX
23/09/2019
16:23:33.575
1559
279.8
BATE
23/09/2019
11:33:16.182
1552
279.2
CHIX
23/09/2019
14:12:06.250
1515
279.2
CHIX
23/09/2019
12:16:29.395
1496
280
BATE
23/09/2019
08:47:32.116
1485
280
CHIX
23/09/2019
15:04:57.671
1459
280
CHIX
23/09/2019
16:16:29.345
1436
279.6
BATE
23/09/2019
10:09:37.458
1404
279.6
CHIX
23/09/2019
16:27:13.020
1400
281.4
XLON
23/09/2019
16:28:16.212
1400
281.8
XLON
23/09/2019
10:34:28.278
1361
279.2
XLON
23/09/2019
10:11:52.389
1321
279.6
XLON
23/09/2019
09:42:16.157
1321
279.2
XLON
23/09/2019
11:45:45.535
1318
278.8
XLON
23/09/2019
15:07:11.486
1307
279.2
XLON
23/09/2019
15:06:50.505
1274
280
CHIX
23/09/2019
14:44:59.794
1247
280.2
XLON
23/09/2019
15:06:50.501
1247
280
XLON
23/09/2019
08:45:35.006
1238
280
XLON
23/09/2019
09:37:22.437
1210
279
XLON
23/09/2019
09:21:43.810
1201
280.2
BATE
23/09/2019
08:35:12.015
1200
279
XLON
23/09/2019
11:00:38.021
1200
279.2
XLON
23/09/2019
12:40:52.964
1200
279.4
XLON
23/09/2019
15:04:57.660
1200
280
CHIX
23/09/2019
15:06:50.503
1200
280
CHIX
23/09/2019
11:46:24.895
1169
279
XLON
23/09/2019
15:06:50.554
1163
279.6
XLON
23/09/2019
16:27:25.250
1159
281.6
BATE
23/09/2019
14:13:10.484
1148
279.2
XLON
23/09/2019
15:07:04.480
1125
279.6
XLON
23/09/2019
14:46:22.915
1098
279.8
TRQX
23/09/2019
15:06:50.526
1098
279.8
TRQX
23/09/2019
15:06:50.528
1098
279.8
TRQX
23/09/2019
15:06:50.554
1098
279.8
TRQX
23/09/2019
15:06:50.556
1098
279.8
TRQX
23/09/2019
15:06:50.591
1098
279.8
TRQX
23/09/2019
08:36:03.250
1093
279
XLON
23/09/2019
12:03:10.613
1091
280.4
XLON
23/09/2019
16:29:56.295
1075
282
XLON
23/09/2019
16:24:18.712
1071
280
XLON
23/09/2019
08:34:22.617
1057
279
XLON
23/09/2019
08:34:27.784
1057
279
XLON
23/09/2019
08:35:10.612
1057
279
XLON
23/09/2019
08:35:10.623
1057
279
XLON
23/09/2019
08:36:03.250
1057
279
XLON
23/09/2019
09:42:16.095
1057
279
XLON
23/09/2019
09:42:16.104
1057
279
XLON
23/09/2019
10:35:20.622
1057
279
XLON
23/09/2019
10:58:58.181
1057
279
XLON
23/09/2019
11:45:45.527
1057
279
XLON
23/09/2019
11:45:45.535
1057
279
XLON
23/09/2019
11:46:26.406
1057
279
XLON
23/09/2019
11:48:10.619
1057
279
XLON
23/09/2019
14:41:55.644
1057
279.6
XLON
23/09/2019
15:06:50.525
1057
279.6
XLON
23/09/2019
15:06:50.529
1057
279.6
XLON
23/09/2019
15:06:50.531
1057
279.6
XLON
23/09/2019
16:16:46.995
1057
279.8
XLON
23/09/2019
16:23:33.574
1057
279.8
XLON
23/09/2019
16:24:18.718
1057
280
XLON
23/09/2019
16:24:18.720
1057
280
XLON
23/09/2019
16:24:18.723
1057
280
XLON
23/09/2019
16:27:30.330
1057
281.6
XLON
23/09/2019
16:27:49.972
1057
281.8
XLON
23/09/2019
16:28:45.802
1057
281.8
XLON
23/09/2019
16:28:54.361
1057
281.8
XLON
23/09/2019
16:29:28.028
1057
281.8
XLON
23/09/2019
16:29:56.298
1057
282
XLON
23/09/2019
11:45:45.541
1049
279
XLON
23/09/2019
16:20:59.628
1020
279.8
BATE
23/09/2019
11:05:21.866
1011
279.2
XLON
23/09/2019
16:28:20.069
1008
281.8
XLON
23/09/2019
11:45:45.530
1006
278.8
XLON
23/09/2019
11:46:24.898
1006
279
XLON
23/09/2019
16:28:25.394
1000
281.8
XLON
23/09/2019
16:28:43.779
1000
281.8
XLON
23/09/2019
16:28:54.819
1000
281.8
XLON
23/09/2019
16:28:54.821
1000
281.8
XLON
23/09/2019
08:34:27.784
992
279
XLON
23/09/2019
16:24:18.712
988
280
XLON
23/09/2019
14:41:55.633
979
279.8
XLON
23/09/2019
16:28:16.209
972
281.8
XLON
23/09/2019
09:46:28.866
961
279
XLON
23/09/2019
10:11:19.875
960
279
XLON
23/09/2019
08:29:55.032
942
280
XLON
23/09/2019
16:20:06.965
939
279.8
BATE
23/09/2019
12:51:49.983
930
279
XLON
23/09/2019
14:58:47.412
925
279.8
TRQX
23/09/2019
16:28:16.212
915
281.8
XLON
23/09/2019
13:29:29.127
913
278.2
BATE
23/09/2019
16:26:01.610
903
280.2
XLON
23/09/2019
10:22:56.176
894
279
XLON
23/09/2019
08:35:10.617
868
279.2
XLON
23/09/2019
08:35:12.015
852
279
XLON
23/09/2019
15:04:57.660
848
280
CHIX
23/09/2019
15:06:50.503
848
280
CHIX
23/09/2019
11:46:24.940
832
279
XLON
23/09/2019
13:57:45.491
828
279.2
XLON
23/09/2019
08:34:24.126
821
279
XLON
23/09/2019
16:24:18.715
808
280
XLON
23/09/2019
14:26:57.035
805
279
BATE
23/09/2019
12:24:03.573
800
279.6
CHIX
23/09/2019
15:54:07.082
780
279.6
XLON
23/09/2019
15:07:04.480
780
279.6
XLON
23/09/2019
15:06:50.504
774
280
CHIX
23/09/2019
09:56:45.018
773
279.8
XLON
23/09/2019
16:08:27.154
771
279.6
XLON
23/09/2019
09:42:16.103
770
279
XLON
23/09/2019
16:16:58.121
767
279.8
XLON
23/09/2019
15:18:40.619
763
279.4
XLON
23/09/2019
08:37:24.827
759
279
XLON
23/09/2019
08:34:22.623
757
279
XLON
23/09/2019
16:18:27.318
755
279.8
BATE
23/09/2019
08:45:35.007
744
280.2
XLON
23/09/2019
12:57:42.049
736
279
XLON
23/09/2019
15:06:50.519
731
279.8
TRQX
23/09/2019
15:06:50.524
726
279.8
TRQX
23/09/2019
08:35:13.439
724
279
XLON
23/09/2019
16:16:47.002
724
279.8
XLON
23/09/2019
09:36:26.619
723
279
XLON
23/09/2019
13:40:49.500
716
278.8
XLON
23/09/2019
15:07:05.608
714
279.6
XLON
23/09/2019
12:16:29.395
712
280
XLON
23/09/2019
13:15:49.570
712
278.6
XLON
23/09/2019
15:07:11.606
704
279
BATE
23/09/2019
13:45:00.611
700
279
XLON
23/09/2019
08:35:12.012
700
279
XLON
23/09/2019
08:36:03.259
700
279
XLON
23/09/2019
09:36:26.622
700
279
XLON
23/09/2019
09:42:16.098
700
279
XLON
23/09/2019
10:58:58.172
700
279
XLON
23/09/2019
11:45:45.530
700
279
XLON
23/09/2019
11:46:24.898
700
279
XLON
23/09/2019
12:51:49.985
700
279
XLON
23/09/2019
15:07:05.615
700
279.6
XLON
23/09/2019
16:27:13.020
700
281.4
XLON
23/09/2019
16:27:29.509
700
281.6
XLON
23/09/2019
16:28:16.212
700
281.8
XLON
23/09/2019
15:07:11.597
699
279
BATE
23/09/2019
10:58:58.170
695
279
XLON
23/09/2019
10:48:12.565
691
279
XLON
23/09/2019
16:27:39.925
691
281.6
XLON
23/09/2019
16:28:16.218
691
281.8
XLON
23/09/2019
09:37:22.437
683
279
XLON
23/09/2019
11:46:24.895
683
279
XLON
23/09/2019
16:23:35.588
657
279.8
XLON
23/09/2019
12:03:10.730
654
279.8
XLON
23/09/2019
15:07:04.588
654
279.6
XLON
23/09/2019
15:43:39.197
651
279.8
XLON
23/09/2019
15:07:04.491
651
279.6
XLON
23/09/2019
15:06:50.758
651
279.8
TRQX
23/09/2019
16:20:06.965
643
279.8
BATE
23/09/2019
11:45:45.545
642
279
XLON
23/09/2019
11:45:45.548
642
279
XLON
23/09/2019
13:15:49.570
622
278.6
XLON
23/09/2019
09:42:16.152
622
279
XLON
23/09/2019
09:42:25.435
622
279
XLON
23/09/2019
15:43:39.197
618
279.8
XLON
23/09/2019
12:57:42.067
615
279
XLON
23/09/2019
08:35:10.778
614
279
XLON
23/09/2019
16:16:29.345
611
279.6
BATE
23/09/2019
16:27:49.977
610
281.8
XLON
23/09/2019
16:29:56.322
607
282
XLON
23/09/2019
16:27:13.029
606
281.4
XLON
23/09/2019
14:44:40.829
604
279.6
XLON
23/09/2019
08:34:28.060
600
279
XLON
23/09/2019
08:35:10.610
600
279
XLON
23/09/2019
10:35:20.618
599
279
XLON
23/09/2019
10:36:10.447
594
279.2
XLON
23/09/2019
16:23:33.569
594
279.8
XLON
23/09/2019
13:40:49.500
591
278.8
XLON
23/09/2019
10:36:30.612
587
279.2
XLON
23/09/2019
11:45:45.636
586
279
XLON
23/09/2019
15:04:57.670
578
280
CHIX
23/09/2019
08:35:12.010
570
279
XLON
23/09/2019
08:35:12.021
567
279
XLON
23/09/2019
08:35:12.135
567
279
XLON
23/09/2019
16:27:56.598
562
281.8
XLON
23/09/2019
15:06:51.559
560
279.8
TRQX
23/09/2019
16:27:49.969
560
281.8
XLON
23/09/2019
10:19:20.619
559
279
XLON
23/09/2019
09:22:44.709
557
279
XLON
23/09/2019
11:46:26.415
554
279.2
XLON
23/09/2019
15:07:11.597
547
279
BATE
23/09/2019
14:42:37.815
545
279.6
XLON
23/09/2019
15:18:40.619
537
279.4
XLON
23/09/2019
11:46:24.898
530
279
XLON
23/09/2019
10:35:20.624
528
279
XLON
23/09/2019
10:35:20.624
528
279
XLON
23/09/2019
10:35:20.624
528
279
XLON
23/09/2019
12:39:26.700
527
279.4
XLON
23/09/2019
14:46:22.923
525
279.8
TRQX
23/09/2019
16:29:28.024
525
281.8
XLON
23/09/2019
10:11:19.872
524
279
XLON
23/09/2019
15:06:51.559
512
279.6
XLON
23/09/2019
12:47:20.325
509
279
XLON
23/09/2019
15:54:07.082
508
279.6
XLON
23/09/2019
16:28:16.231
508
281.8
XLON
23/09/2019
12:24:03.581
502
279.6
CHIX
23/09/2019
15:07:04.500
500
279.6
XLON
23/09/2019
09:22:44.709
500
279
XLON
23/09/2019
10:22:56.195
500
279
XLON
23/09/2019
15:07:04.589
500
279.6
XLON
23/09/2019
16:28:20.067
500
281.8
XLON
23/09/2019
16:23:33.575
488
279.8
BATE
23/09/2019
12:47:20.325
482
279
XLON
23/09/2019
15:07:11.603
477
279
BATE
23/09/2019
15:07:11.597
472
279
BATE
23/09/2019
08:34:22.635
471
279
XLON
23/09/2019
10:35:20.620
469
279
XLON
23/09/2019
12:51:49.985
464
279
XLON
23/09/2019
08:34:22.625
461
279
XLON
23/09/2019
10:22:56.185
457
279
XLON
23/09/2019
16:27:13.028
451
281.4
XLON
23/09/2019
15:06:51.561
450
279.8
TRQX
23/09/2019
09:22:00.950
449
279
XLON
23/09/2019
15:06:50.767
447
279.8
TRQX
23/09/2019
16:27:56.596
447
281.8
XLON
23/09/2019
08:35:10.678
443
279
XLON
23/09/2019
14:19:55.371
438
279
BATE
23/09/2019
09:22:44.714
430
279
XLON
23/09/2019
12:39:40.468
420
279
XLON
23/09/2019
11:46:24.898
418
279
XLON
23/09/2019
14:20:02.121
418
279
BATE
23/09/2019
13:29:29.086
417
278.2
BATE
23/09/2019
08:37:16.169
416
279
XLON
23/09/2019
11:45:45.547
415
279
XLON
23/09/2019
09:42:25.435
412
279
XLON
23/09/2019
15:06:51.567
402
279.6
XLON
23/09/2019
12:39:40.466
400
279
XLON
23/09/2019
16:23:33.819
400
279.8
XLON
23/09/2019
14:41:55.709
393
279.6
XLON
23/09/2019
16:23:33.586
390
279.8
BATE
23/09/2019
08:36:03.551
389
279
XLON
23/09/2019
14:20:02.093
386
279
BATE
23/09/2019
13:57:45.491
378
279.2
XLON
23/09/2019
11:46:24.895
374
279
XLON
23/09/2019
14:44:40.829
371
279.6
XLON
23/09/2019
13:43:47.126
370
278.2
BATE
23/09/2019
16:24:18.712
369
280
XLON
23/09/2019
11:46:26.415
368
279.2
XLON
23/09/2019
08:35:12.030
366
279
XLON
23/09/2019
14:26:57.035
366
279
BATE
23/09/2019
16:27:30.336
366
281.6
XLON
23/09/2019
16:28:16.216
366
281.8
XLON
23/09/2019
12:16:29.395
365
280
XLON
23/09/2019
15:07:04.490
365
279.6
XLON
23/09/2019
16:20:07.882
365
279.8
BATE
23/09/2019
08:45:35.007
357
280.2
XLON
23/09/2019
12:24:04.613
354
279.4
XLON
23/09/2019
10:58:58.175
354
279
XLON
23/09/2019
16:23:33.811
354
279.8
BATE
23/09/2019
08:35:10.617
353
279.2
XLON
23/09/2019
16:06:12.553
353
279.6
XLON
23/09/2019
08:34:28.069
351
279
XLON
23/09/2019
15:07:05.617
350
279.6
XLON
23/09/2019
11:09:05.600
347
279
XLON
23/09/2019
15:07:05.608
343
279.6
XLON
23/09/2019
12:39:40.466
342
279
XLON
23/09/2019
14:46:22.917
340
279.8
TRQX
23/09/2019
09:42:16.098
338
279
XLON
23/09/2019
10:11:19.865
336
279
XLON
23/09/2019
09:29:55.866
334
279
XLON
23/09/2019
08:35:13.439
333
279
XLON
23/09/2019
16:16:47.001
333
279.8
XLON
23/09/2019
12:24:03.581
332
279.6
CHIX
23/09/2019
09:36:26.641
332
279
XLON
23/09/2019
09:21:43.810
329
280.2
BATE
23/09/2019
15:07:11.489
329
279
BATE
23/09/2019
15:07:20.564
323
279
BATE
23/09/2019
16:16:58.229
323
279.8
XLON
23/09/2019
08:35:12.010
321
279
XLON
23/09/2019
09:22:44.724
317
279
XLON
23/09/2019
15:06:51.559
317
279.8
TRQX
23/09/2019
12:39:40.458
315
279
XLON
23/09/2019
16:23:37.972
314
279.8
BATE
23/09/2019
16:25:54.746
314
280
BATE
23/09/2019
15:06:51.562
312
279.6
XLON
23/09/2019
09:36:26.622
311
279
XLON
23/09/2019
10:11:19.882
310
279
XLON
23/09/2019
12:24:03.592
303
279.4
XLON
23/09/2019
15:06:50.524
303
279.8
TRQX
23/09/2019
16:29:56.309
302
282
XLON
23/09/2019
14:58:52.158
301
279.8
TRQX
23/09/2019
08:34:22.623
300
279
XLON
23/09/2019
12:51:49.985
299
279
XLON
23/09/2019
16:28:59.520
299
281.8
XLON
23/09/2019
09:22:00.545
298
279
XLON
23/09/2019
10:58:58.190
298
279
XLON
23/09/2019
10:22:56.201
296
279
XLON
23/09/2019
08:37:16.169
295
279
XLON
23/09/2019
16:16:47.040
290
279.8
XLON
23/09/2019
13:29:43.242
289
278.2
BATE
23/09/2019
09:42:16.103
287
279
XLON
23/09/2019
14:43:42.348
285
279.6
XLON
23/09/2019
08:34:22.626
284
279
XLON
23/09/2019
16:20:37.275
281
279.8
BATE
23/09/2019
10:22:56.178
280
279
XLON
23/09/2019
10:09:37.459
278
279.6
CHIX
23/09/2019
15:06:51.570
277
279.6
XLON
23/09/2019
15:06:51.567
263
279.6
XLON
23/09/2019
12:51:49.995
258
279
XLON
23/09/2019
11:51:39.382
256
279.4
XLON
23/09/2019
12:51:49.985
254
278.8
XLON
23/09/2019
16:24:18.721
249
280
XLON
23/09/2019
08:34:22.625
246
279
XLON
23/09/2019
10:35:20.618
245
279
XLON
23/09/2019
15:06:50.591
245
279.6
XLON
23/09/2019
14:42:37.818
239
279.6
XLON
23/09/2019
08:34:24.126
236
279
XLON
23/09/2019
16:20:06.965
235
279.8
BATE
23/09/2019
16:29:28.024
233
281.8
XLON
23/09/2019
15:06:51.563
228
279.6
XLON
23/09/2019
09:56:44.928
225
279.8
XLON
23/09/2019
11:46:24.939
225
279
XLON
23/09/2019
15:07:06.861
222
279.6
XLON
23/09/2019
15:06:51.559
221
279.8
TRQX
23/09/2019
16:26:01.614
214
280.2
XLON
23/09/2019
10:35:20.618
213
279
XLON
23/09/2019
16:24:18.712
206
280
XLON
23/09/2019
14:41:55.633
205
279.8
XLON
23/09/2019
08:35:12.015
205
279
XLON
23/09/2019
09:22:00.545
202
279
XLON
23/09/2019
11:45:45.530
198
278.8
XLON
23/09/2019
16:20:33.802
196
279.8
BATE
23/09/2019
11:05:21.866
191
279.2
XLON
23/09/2019
08:36:24.315
190
279
XLON
23/09/2019
11:46:26.411
188
279.2
XLON
23/09/2019
14:12:06.250
188
279.2
CHIX
23/09/2019
16:23:23.536
185
279.8
BATE
23/09/2019
10:38:09.169
184
279
XLON
23/09/2019
16:19:08.771
184
279.8
BATE
23/09/2019
08:36:08.607
183
279
XLON
23/09/2019
10:46:43.041
182
279
XLON
23/09/2019
10:54:54.134
182
279
XLON
23/09/2019
16:19:49.777
182
279.8
BATE
23/09/2019
10:21:29.992
180
279
XLON
23/09/2019
10:50:47.102
180
279
XLON
23/09/2019
15:07:04.588
173
279.6
XLON
23/09/2019
08:35:12.010
166
279
XLON
23/09/2019
11:45:45.530
166
278.6
XLON
23/09/2019
08:29:55.032
163
280
XLON
23/09/2019
10:22:56.176
163
279
XLON
23/09/2019
09:56:44.928
162
279.8
XLON
23/09/2019
12:39:40.468
161
279
XLON
23/09/2019
10:19:20.619
159
279
XLON
23/09/2019
11:33:16.182
156
279.2
CHIX
23/09/2019
08:37:16.169
156
279
XLON
23/09/2019
08:35:12.012
150
279
XLON
23/09/2019
10:35:20.620
150
279
XLON
23/09/2019
15:06:51.559
150
279.6
XLON
23/09/2019
08:36:03.259
146
279
XLON
23/09/2019
16:26:01.612
143
280.2
XLON
23/09/2019
16:17:31.078
140
279.8
XLON
23/09/2019
12:39:40.468
134
279
XLON
23/09/2019
12:40:52.964
128
279.4
XLON
23/09/2019
12:51:49.983
127
279
XLON
23/09/2019
09:22:44.712
126
279
XLON
23/09/2019
08:35:12.135
124
279
XLON
23/09/2019
10:58:58.273
124
279
XLON
23/09/2019
11:45:45.530
123
278.8
XLON
23/09/2019
08:34:24.129
116
279
XLON
23/09/2019
15:06:51.563
115
279.6
XLON
23/09/2019
12:51:49.985
113
278.8
XLON
23/09/2019
15:06:50.767
113
279.8
TRQX
23/09/2019
15:06:50.554
112
279.6
XLON
23/09/2019
13:29:29.097
110
278.2
BATE
23/09/2019
16:23:23.536
108
279.8
BATE
23/09/2019
08:35:10.610
106
279
XLON
23/09/2019
14:59:45.042
104
279.8
CHIX
23/09/2019
10:11:19.872
102
279
XLON
23/09/2019
10:58:58.172
101
278.8
XLON
23/09/2019
14:42:37.815
100
279.6
XLON
23/09/2019
11:46:26.410
99
279.2
XLON
23/09/2019
12:12:10.865
99
280
XLON
23/09/2019
14:58:47.412
98
279.8
TRQX
23/09/2019
10:11:19.875
97
279
XLON
23/09/2019
11:45:45.631
97
279
XLON
23/09/2019
09:46:28.866
96
279
XLON
23/09/2019
09:42:16.100
93
278.8
XLON
23/09/2019
15:07:05.617
92
279.6
XLON
23/09/2019
16:28:16.209
85
281.8
XLON
23/09/2019
10:22:56.194
84
279
XLON
23/09/2019
14:43:42.402
82
279.6
XLON
23/09/2019
14:43:04.353
80
279.6
XLON
23/09/2019
09:56:45.017
75
279.8
XLON
23/09/2019
15:07:04.498
75
279.6
XLON
23/09/2019
14:46:57.090
75
279.8
TRQX
23/09/2019
09:36:26.622
70
278.8
XLON
23/09/2019
10:11:19.872
70
279
XLON
23/09/2019
15:06:50.521
69
279.8
TRQX
23/09/2019
10:19:20.621
67
279
XLON
23/09/2019
08:34:22.635
66
279
XLON
23/09/2019
12:39:40.568
66
279
XLON
23/09/2019
15:07:05.617
66
279.6
XLON
23/09/2019
15:06:50.519
66
279.8
TRQX
23/09/2019
15:07:05.617
62
279.6
XLON
23/09/2019
16:27:49.969
62
281.8
XLON
23/09/2019
14:46:22.920
60
279.8
TRQX
23/09/2019
16:28:43.779
57
281.8
XLON
23/09/2019
16:28:54.821
57
281.8
XLON
23/09/2019
08:29:55.032
55
280
XLON
23/09/2019
09:22:00.950
54
279
XLON
23/09/2019
09:22:00.950
54
279
XLON
23/09/2019
16:28:20.069
49
281.8
XLON
23/09/2019
09:56:44.927
48
279.8
XLON
23/09/2019
16:19:20.117
48
279.8
BATE
23/09/2019
16:27:56.596
48
281.8
XLON
23/09/2019
11:00:38.021
47
279.2
XLON
23/09/2019
10:22:56.173
46
278.8
XLON
23/09/2019
09:42:16.100
44
278.8
XLON
23/09/2019
09:36:26.722
42
279
XLON
23/09/2019
15:07:04.498
41
279.6
XLON
23/09/2019
15:06:51.559
38
279.6
XLON
23/09/2019
10:19:20.619
29
279
XLON
23/09/2019
10:11:19.865
25
279
XLON
23/09/2019
09:22:44.812
24
279
XLON
23/09/2019
09:42:25.435
23
279
XLON
23/09/2019
09:42:16.098
19
279
XLON
23/09/2019
14:41:55.747
19
279.6
XLON
23/09/2019
10:22:56.201
16
279
XLON
23/09/2019
14:41:55.646
16
279.6
XLON
23/09/2019
13:36:56.497
14
278.6
XLON
23/09/2019
13:29:29.127
11
278.2
BATE
23/09/2019
15:04:57.671
11
280
CHIX
23/09/2019
11:45:45.541
8
279
XLON
23/09/2019
12:12:10.910
7
280
BATE
23/09/2019
09:46:28.868
5
278.8
XLON
23/09/2019
14:41:55.646
5
279.6
XLON
23/09/2019
08:35:12.021
1
279
XLON
23/09/2019
10:36:16.672
1
279.2
XLON
Ends.
Sports Direct International plc
Tom Piper, Company Secretary
LEI: 213800JEGHHEAXIJDX34
T. 0344 245 9200
E. investor.relations@sportsdirect.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFVAAEIVFIA
Recent news on Frasers
See all newsREG - Frasers Group PLC - Final Results
AnnouncementREG - Frasers Group PLC - New Term Loan and Revolving Credit Facility
AnnouncementREG - Frasers Group PLC - Total Voting Rights
AnnouncementREG - Revolution Beauty Gp Frasers Group PLC - Response to statement by Frasers Group PLC
AnnouncementREG - Frasers Group PLC Revolution Beauty Gp - Statement of Intention Not to Make an Offer
Announcement