REG-Fuller, Smith & Turner PLC Fuller, Smith & Turner PLC: Transaction in own shares

Fuller Smith & TurnerAnnouncement

Yesterday 17:45

============

   Fuller, Smith & Turner PLC (FSTA)
   Fuller, Smith & Turner PLC: Transaction in own shares

   07-Jul-2025 / 17:41 GMT/BST

   ══════════════════════════════════════════════════════════════════════════

    

    

          Fuller, Smith & Turner P.L.C. (“the Company” or “Fuller’s”)

                                        

                           Transaction in own shares

                                        

   The Company announces that  it has purchased the  following number of  its
   “A” Ordinary Shares of 40p each on the London Stock Exchange through Numis
   Securities Limited as part of its share buyback programme announced on  14
   March 2025 (the “Programme”).

    

   Date of Purchase                          07/07/2025  
   Number of “A” Ordinary Shares of 40p each      6,475  
   Highest price paid per share (GBp)            580.00  
   Lowest price paid per share (GBp)             576.00  
   Average price paid per share (GBp)          579.7066  

    

   The Company intends to hold the repurchased shares in Treasury.

    

   Following the purchase of  the said shares,  Fuller’s listed issued  share
   capital consists of 36,822,789  “A” Ordinary Shares of  40p each. Of  this
   total 3,895,087 “A” Ordinary Shares  are held in Treasury. Therefore,  the
   total number of  listed voting rights  in the Company  for the purpose  of
   Disclosure and  Transparency Rule  5.6.1  (calculated in  accordance  with
   Disclosure and Transparency Rule 5.6.2) is 32,927,702. This number may  be
   used by shareholders as the denominator for the calculations by which they
   will determine if  they are  required to notify  their interest  in, or  a
   change to  their interest  in  Fuller’s, under  the FCA's  Disclosure  and
   Transparency Rules.

    

   In accordance  with Article  5(1)(b) of  Regulation (EU)  no 596/2014  (as
   incorporated into UK domestic law  by the European Union (Withdrawal)  Act
   2018) (the Market Abuse Regulation), the schedule below contains  detailed
   information about the purchases made.

    

   Enquiries:

   Rachel Spencer

   Company Secretary

   020 8996 2073

    

   7 July 2025

    

   SCHEDULE OF PURCHASES

    

   Shares Purchased: “A” Ordinary Shares of 40p each

   Date of Purchase: 7 July 2025

   Investment Firm: Numis Securities Limited

    

   Aggregate Information:

    

   Volume-weighted average price, pence Aggregated volume
   579.7066                             6,475

                         

    

   Individual Transactions:

    

   Number of     Transaction      Time of         Transaction reference
   shares        price, pence     transaction     number                Venue
   purchased     (per share)
   140           580.00            08:39:23       00076128852TRLO0      XLON
   242           580.00            08:39:23       00076128851TRLO0      XLON
   899           580.00            08:39:23       00076128850TRLO0      XLON
   220           580.00            08:42:17       00076129120TRLO0      XLON
   210           580.00            08:43:33       00076129171TRLO0      XLON
   13            580.00            09:25:28       00076130432TRLO0      XLON
   180           580.00            10:43:16       00076132182TRLO0      XLON
   2600          580.00            11:26:01       00076133071TRLO0      XLON
   236           580.00            11:26:01       00076133072TRLO0      XLON
   200           580.00            11:26:01       00076133073TRLO0      XLON
   200           580.00            11:26:01       00076133074TRLO0      XLON
   860           580.00            11:26:01       00076133075TRLO0      XLON
   13            576.00            12:05:25       00076134249TRLO0      XLON
   187           576.00            12:09:54       00076134433TRLO0      XLON
   5             576.00            13:11:04       00076136014TRLO0      XLON
   270           576.00            14:19:12       00076137933TRLO0      XLON

    

                                   ---End---

   ══════════════════════════════════════════════════════════════════════════

   Dissemination of a Regulatory Announcement, transmitted by EQS Group.
   The issuer is solely responsible for the content of this announcement.

   ══════════════════════════════════════════════════════════════════════════

   ISIN:           GB00B1YPC344
   Category Code:  POS
   TIDM:           FSTA
   LEI Code:       213800C7ACOFMRCQQW76
   OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares
   Sequence No.:   395181
   EQS News ID:    2166408


    
   End of Announcement EQS News Service

   ══════════════════════════════════════════════════════════════════════════


============