REG-Fuller, Smith & Turner PLC Fuller, Smith & Turner PLC: Transaction in own shares

Fuller Smith & TurnerAnnouncement

11/07/2025 17:45

============

   Fuller, Smith & Turner PLC (FSTA)
   Fuller, Smith & Turner PLC: Transaction in own shares

   11-Jul-2025 / 17:42 GMT/BST

   ══════════════════════════════════════════════════════════════════════════

    

    

          Fuller, Smith & Turner P.L.C. (“the Company” or “Fuller’s”)

                                        

                           Transaction in own shares

                                        

   The Company announces that  it has purchased the  following number of  its
   “A” Ordinary Shares of 40p each on the London Stock Exchange through Numis
   Securities Limited as part of its share buyback programme announced on  14
   March 2025 (the “Programme”).

    

   Date of Purchase                          11/07/2025  
   Number of “A” Ordinary Shares of 40p each      8,000  
   Highest price paid per share (GBp)            586.00  
   Lowest price paid per share (GBp)             576.00  
   Average price paid per share (GBp)          583.0000  

    

   The Company intends to hold the repurchased shares in Treasury.

    

   Following the purchase of  the said shares,  Fuller’s listed issued  share
   capital consists of 36,822,789  “A” Ordinary Shares of  40p each. Of  this
   total 3,919,087 “A” Ordinary Shares  are held in Treasury. Therefore,  the
   total number of  listed voting rights  in the Company  for the purpose  of
   Disclosure and  Transparency Rule  5.6.1  (calculated in  accordance  with
   Disclosure and Transparency Rule 5.6.2) is 32,903,702. This number may  be
   used by shareholders as the denominator for the calculations by which they
   will determine if  they are  required to notify  their interest  in, or  a
   change to  their interest  in  Fuller’s, under  the FCA's  Disclosure  and
   Transparency Rules.

    

   In accordance  with Article  5(1)(b) of  Regulation (EU)  no 596/2014  (as
   incorporated into UK domestic law  by the European Union (Withdrawal)  Act
   2018) (the Market Abuse Regulation), the schedule below contains  detailed
   information about the purchases made.

    

   Enquiries:

   Rachel Spencer

   Company Secretary

   020 8996 2073

    

   11 July 2025

    

   SCHEDULE OF PURCHASES

    

   Shares Purchased: “A” Ordinary Shares of 40p each

   Date of Purchase: 11 July 2025

   Investment Firm: Numis Securities Limited

    

   Aggregate Information:

    

   Volume-weighted average price, pence Aggregated volume
   583.0000                             8,000

                         

    

   Individual Transactions:

    

   Number of     Transaction      Time of         Transaction reference
   shares        price, pence     transaction     number                Venue
   purchased     (per share)
   100           584.00            08:12:33       00076208265TRLO0      XLON
   80            584.00            08:30:13       00076208765TRLO0      XLON
   80            584.00            08:36:45       00076208965TRLO0      XLON
   90            584.00            09:02:20       00076209726TRLO0      XLON
   90            584.00            09:05:18       00076209817TRLO0      XLON
   68            584.00            09:05:18       00076209818TRLO0      XLON
   238           584.00            09:05:18       00076209819TRLO0      XLON
   191           584.00            09:05:18       00076209820TRLO0      XLON
   100           584.00            09:08:25       00076209911TRLO0      XLON
   286           584.00            09:08:25       00076209913TRLO0      XLON
   223           584.00            09:08:25       00076209914TRLO0      XLON
   142           584.00            09:08:25       00076209910TRLO0      XLON
   159           584.00            09:08:25       00076209912TRLO0      XLON
   53            584.00            09:08:25       00076209915TRLO0      XLON
   100           584.00            09:08:25       00076209916TRLO0      XLON
   4000          586.00            09:49:37       00076211176TRLO0      XLON
   2000          576.00            13:25:33       00076218955TRLO0      XLON

    

                                   ---End---

   ══════════════════════════════════════════════════════════════════════════

   Dissemination of a Regulatory Announcement, transmitted by EQS Group.
   The issuer is solely responsible for the content of this announcement.

   ══════════════════════════════════════════════════════════════════════════

   ISIN:           GB00B1YPC344
   Category Code:  POS
   TIDM:           FSTA
   LEI Code:       213800C7ACOFMRCQQW76
   OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares
   Sequence No.:   395682
   EQS News ID:    2168840


    
   End of Announcement EQS News Service

   ══════════════════════════════════════════════════════════════════════════


============