REG-Fuller, Smith & Turner PLC Fuller, Smith & Turner PLC: Transaction in own shares

Fuller Smith & TurnerAnnouncement

Today 17:00

============

   Fuller, Smith & Turner PLC (FSTA)
   Fuller, Smith & Turner PLC: Transaction in own shares

   14-Aug-2025 / 16:56 GMT/BST

   ══════════════════════════════════════════════════════════════════════════

    

    

          Fuller, Smith & Turner P.L.C. (“the Company” or “Fuller’s”)

    

                           Transaction in own shares

                                        

                                        

   The Company announces that  it has purchased the  following number of  its
   “A” Ordinary Shares of 40p each on the London Stock Exchange through Numis
   Securities Limited as part of its share buyback programme announced on  14
   March 2025 (the “Programme”).

    

   Date of Purchase                          14/08/2025
   Number of “A” Ordinary Shares of 40p each     20,000
   Highest price paid per share (GBp)            552.00
   Lowest price paid per share (GBp)             548.00
   Average price paid per share (GBp)          549.9987

    

   The Company intends to hold the repurchased shares in Treasury.

    

   Following the purchase of  the said shares,  Fuller’s listed issued  share
   capital consists of 36,222,789  “A” Ordinary Shares of  40p each. Of  this
   total 3,503,421 “A” Ordinary Shares  are held in Treasury. Therefore,  the
   total number of  listed voting rights  in the Company  for the purpose  of
   Disclosure and  Transparency Rule  5.6.1  (calculated in  accordance  with
   Disclosure and Transparency Rule 5.6.2) is 32,719,368. This number may  be
   used by shareholders as the denominator for the calculations by which they
   will determine if  they are  required to notify  their interest  in, or  a
   change to  their interest  in  Fuller’s, under  the FCA's  Disclosure  and
   Transparency Rules.

    

   In accordance  with Article  5(1)(b) of  Regulation (EU)  no 596/2014  (as
   incorporated into UK domestic law  by the European Union (Withdrawal)  Act
   2018) (the Market Abuse Regulation), the schedule below contains  detailed
   information about the purchases made.

    

   Enquiries:

   Rachel Spencer

   Company Secretary

   020 8996 2073

    

   14 August 2025

    

   SCHEDULE OF PURCHASES

    

   Shares Purchased: “A” Ordinary Shares of 40p each

   Date of Purchase: 14 August 2025

   Investment Firm: Numis Securities Limited

    

   Aggregate Information:

    

   Volume-weighted average price, pence Aggregated volume
   549.9987                             20,000

    

   Individual Transactions:

    

   Number of     Transaction      Time of         Transaction reference
   shares        price, pence     transaction     number                Venue
   purchased     (per share)
   13            550.00            09:11:56       00076645865TRLO0      XLON
   5627          552.00            11:31:07       00076649784TRLO0      XLON
   375           552.00            11:31:07       00076649785TRLO0      XLON
   12            552.00            11:31:07       00076649786TRLO0      XLON
   13            552.00            11:31:07       00076649787TRLO0      XLON
   371           552.00            11:31:07       00076649788TRLO0      XLON
   25            552.00            11:31:07       00076649789TRLO0      XLON
   491           552.00            11:31:07       00076649790TRLO0      XLON
   1314          552.00            11:31:07       00076649791TRLO0      XLON
   500           552.00            11:31:14       00076649825TRLO0      XLON
   420           552.00            11:36:17       00076649932TRLO0      XLON
   747           552.00            11:37:04       00076649954TRLO0      XLON
   92            552.00            11:38:24       00076650008TRLO0      XLON
   4898          548.00            15:22:17       00076658001TRLO0      XLON
   13            548.00            15:22:17       00076658002TRLO0      XLON
   299           548.00            15:22:17       00076658003TRLO0      XLON
   94            548.00            15:22:17       00076658004TRLO0      XLON
   20            548.00            15:22:17       00076658005TRLO0      XLON
   2324          548.00            15:22:18       00076658006TRLO0      XLON
   1379          548.00            15:30:01       00076658284TRLO0      XLON
   334           548.00            15:30:01       00076658286TRLO0      XLON
   171           548.00            15:30:02       00076658287TRLO0      XLON
   11            548.00            15:30:02       00076658288TRLO0      XLON
   178           548.00            15:48:29       00076659043TRLO0      XLON
   6             548.00            15:48:29       00076659044TRLO0      XLON
   273           548.00            15:48:29       00076659045TRLO0      XLON

    

                                   ---End---

   ══════════════════════════════════════════════════════════════════════════

   Dissemination of a Regulatory Announcement, transmitted by EQS Group.
   The issuer is solely responsible for the content of this announcement.

   ══════════════════════════════════════════════════════════════════════════

   ISIN:           GB00B1YPC344
   Category Code:  POS
   TIDM:           FSTA
   LEI Code:       213800C7ACOFMRCQQW76
   OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares
   Sequence No.:   398924
   EQS News ID:    2184288


    
   End of Announcement EQS News Service

   ══════════════════════════════════════════════════════════════════════════


============