REG-Fuller, Smith & Turner PLC Fuller, Smith & Turner PLC: Transaction in own shares

Fuller Smith & TurnerAnnouncement

Yesterday 17:00

============

   Fuller, Smith & Turner PLC (FSTA)
   Fuller, Smith & Turner PLC: Transaction in own shares

   14-Nov-2025 / 16:54 GMT/BST

   ══════════════════════════════════════════════════════════════════════════

     

          Fuller, Smith & Turner P.L.C. (“the Company” or “Fuller’s”)

    

                           Transaction in own shares

                                        

                                        

   The Company announces that  it has purchased the  following number of  its
   “A” Ordinary Shares of 40p each on the London Stock Exchange through Numis
   Securities Limited as part of its share buyback programme announced on  28
   August 2025 (the “Programme”).

    

   Date of Purchase                          14/11/2025
   Number of “A” Ordinary Shares of 40p each     20,000
   Highest price paid per share (GBp)            650.00
   Lowest price paid per share (GBp)             644.00
   Average price paid per share (GBp)          647.4456

      

   The Company intends to hold the repurchased shares in Treasury.

   Following the purchase of  the said shares,  Fuller’s listed issued  share
   capital consists of 36,391,365  “A” Ordinary Shares of  40p each. Of  this
   total 4,148,204 “A” Ordinary Shares  are held in Treasury. Therefore,  the
   total number of  listed voting rights  in the Company  for the purpose  of
   Disclosure and  Transparency Rule  5.6.1  (calculated in  accordance  with
   Disclosure and Transparency Rule 5.6.2) is 32,243,161. This number may  be
   used by shareholders as the denominator for the calculations by which they
   will determine if  they are  required to notify  their interest  in, or  a
   change to  their interest  in  Fuller’s, under  the FCA's  Disclosure  and
   Transparency Rules.

   In accordance  with Article  5(1)(b) of  Regulation (EU)  no 596/2014  (as
   incorporated into UK domestic law  by the European Union (Withdrawal)  Act
   2018) (the Market Abuse Regulation), the schedule below contains  detailed
   information about the purchases made.

    

   Enquiries:

   Rachel Spencer

   Company Secretary

   020 8996 2073

    

   14 November 2025

    

   SCHEDULE OF PURCHASES

    

   Shares Purchased: “A” Ordinary Shares of 40p each

   Date of Purchase: 14 November 2025

   Investment Firm: Numis Securities Limited

    

   Aggregate Information:

    

    

   Volume-weighted average price, pence Aggregated volume
   647.4456                             20,000

    

   Individual Transactions:

    

   Number of     Transaction      Time of         Transaction reference
   shares        price, pence     transaction     number                Venue
   purchased     (per share)
   2500          646.00            08:21:53       00077953113TRLO0      XLON
   1116          646.00            08:24:36       00077953222TRLO0      XLON
   864           646.00            08:37:29       00077953671TRLO0      XLON
   280           646.00            08:37:35       00077953673TRLO0      XLON
   187           646.00            09:09:44       00077955089TRLO0      XLON
   372           646.00            09:29:25       00077955899TRLO0      XLON
   268           646.00            09:31:02       00077955948TRLO0      XLON
   239           646.00            12:42:57       00077962202TRLO0      XLON
   4             646.00            12:51:05       00077962425TRLO0      XLON
   2090          646.00            13:16:08       00077963352TRLO0      XLON
   1171          646.00            13:16:08       00077963353TRLO0      XLON
   303           646.00            13:16:08       00077963354TRLO0      XLON
   228           646.00            13:16:08       00077963355TRLO0      XLON
   378           646.00            13:16:08       00077963356TRLO0      XLON
   1782          644.00            14:12:18       00077965597TRLO0      XLON
   66            644.00            15:38:08       00077972781TRLO0      XLON
   8152          650.00            15:53:44       00077973879TRLO0      XLON

                                        

                                   ---End---

   ══════════════════════════════════════════════════════════════════════════

   Dissemination of a Regulatory Announcement, transmitted by  1 EQS Group.
   The issuer is solely responsible for the content of this announcement.

   ══════════════════════════════════════════════════════════════════════════

   ISIN:          GB00B1YPC344
   Category Code: POS
   TIDM:          FSTA
   LEI Code:      213800C7ACOFMRCQQW76
   Sequence No.:  408351
   EQS News ID:   2230416


    
   End of Announcement EQS News Service

   ══════════════════════════════════════════════════════════════════════════

References

   Visible links
   1. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=f5d50dc7e8798b6eb177f7955e598e60&application_id=2230416&site_id=reuters~~~6aa99418-46f7-48b9-89fd-959a8d2e4912&application_name=news


============