REG-Fuller, Smith & Turner PLC Fuller, Smith & Turner PLC: Transaction in own shares

Fuller Smith & TurnerAnnouncement

Mon 17:45

============

   Fuller, Smith & Turner PLC (FSTA)
   Fuller, Smith & Turner PLC: Transaction in own shares

   08-Dec-2025 / 17:43 GMT/BST

   ══════════════════════════════════════════════════════════════════════════

     

          Fuller, Smith & Turner P.L.C. (“the Company” or “Fuller’s”)

    

                           Transaction in own shares

                                        

                                        

   The Company announces that  it has purchased the  following number of  its
   “A” Ordinary Shares of 40p each on the London Stock Exchange through Numis
   Securities Limited as part of its share buyback programme announced on  28
   August 2025 (the “Programme”).

    

   Date of Purchase                          08/12/2025
   Number of “A” Ordinary Shares of 40p each     17,924
   Highest price paid per share (GBp)            686.00
   Lowest price paid per share (GBp)             680.00
   Average price paid per share (GBp)          683.3475

      

   The Company intends to hold the repurchased shares in Treasury.

   Following the purchase of  the said shares,  Fuller’s listed issued  share
   capital consists of 36,391,365  “A” Ordinary Shares of  40p each. Of  this
   total 4,290,798 “A” Ordinary Shares  are held in Treasury. Therefore,  the
   total number of  listed voting rights  in the Company  for the purpose  of
   Disclosure and  Transparency Rule  5.6.1  (calculated in  accordance  with
   Disclosure and Transparency Rule 5.6.2) is 32,100,567. This number may  be
   used by shareholders as the denominator for the calculations by which they
   will determine if  they are  required to notify  their interest  in, or  a
   change to  their interest  in  Fuller’s, under  the FCA's  Disclosure  and
   Transparency Rules.

   In accordance  with Article  5(1)(b) of  Regulation (EU)  no 596/2014  (as
   incorporated into UK domestic law  by the European Union (Withdrawal)  Act
   2018) (the Market Abuse Regulation), the schedule below contains  detailed
   information about the purchases made.

    

   Enquiries:

   Rachel Spencer

   Company Secretary

   020 8996 2073

    

   8 December 2025

    

   SCHEDULE OF PURCHASES

    

   Shares Purchased: “A” Ordinary Shares of 40p each

   Date of Purchase: 8 December 2025

   Investment Firm: Numis Securities Limited

    

   Aggregate Information:

    

    

   Volume-weighted average price, pence Aggregated volume
   683.3475                             17,924

    

   Individual Transactions:

    

   Number of     Transaction      Time of         Transaction reference
   shares        price, pence     transaction     number                Venue
   purchased     (per share)
   2905          686.00            08:34:43       00078284174TRLO0      XLON
   788           686.00            08:34:48       00078284175TRLO0      XLON
   3682          686.00            08:37:55       00078284228TRLO0      XLON
   2000          686.00            08:58:06       00078284742TRLO0      XLON
   500           686.00            09:03:48       00078284865TRLO0      XLON
   2             686.00            09:43:16       00078287521TRLO0      XLON
   123           686.00            09:43:16       00078287522TRLO0      XLON
   2             680.00            10:40:52       00078289169TRLO0      XLON
   279           680.00            11:34:27       00078290817TRLO0      XLON
   797           680.00            11:55:59       00078291242TRLO0      XLON
   307           680.00            13:42:32       00078294295TRLO0      XLON
   3             680.00            14:22:57       00078295362TRLO0      XLON
   2476          680.00            15:20:18       00078297986TRLO0      XLON
   3200          680.00            15:46:03       00078299156TRLO0      XLON
   10            680.00            16:12:03       00078300861TRLO0      XLON
   849           680.00            16:19:58       00078301642TRLO0      XLON
   1             680.00            16:35:00       00078302104TRLO0      XLON

                                        

                                   ---End---

                                        

   ══════════════════════════════════════════════════════════════════════════

   Dissemination of a Regulatory Announcement, transmitted by  1 EQS Group.
   The issuer is solely responsible for the content of this announcement.

   View original content:  2 EQS News

   ══════════════════════════════════════════════════════════════════════════

   ISIN:          GB00B1YPC344
   Category Code: POS
   TIDM:          FSTA
   LEI Code:      213800C7ACOFMRCQQW76
   Sequence No.:  410693
   EQS News ID:   2242078


    
   End of Announcement EQS News Service

   ══════════════════════════════════════════════════════════════════════════

References

   Visible links
   1. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=f5d50dc7e8798b6eb177f7955e598e60&application_id=2242078&site_id=refinitiv~~~456f380e-074c-434c-ab61-d8ca972fa0de&application_name=news
   2. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=8ffcbd55d56d4a689bcef1eac1611274&application_id=2242078&site_id=refinitiv~~~456f380e-074c-434c-ab61-d8ca972fa0de&application_name=news


============