REG - Galliford Try Hldgs - Transaction in Own Shares
05/12/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251205:nRSE3566Ka&default-theme=true
RNS Number : 3566K Galliford Try Holdings PLC 05 December 2025
05 December 2025
Galliford Try Holdings plc
Transaction in Own Shares
GALLIFORD TRY HOLDINGS PLC ("Galliford Try", or the "Company") announces that
on 4 December 2025 it purchased the following number of its Ordinary shares of
50p each from Panmure Liberum Limited as part of the buyback programme
announced on 17 September 2025.
Date of Purchase 4 December 2025
Aggregate number of Ordinary 50p shares purchased 40,336
Lowest price paid per share (GBp) 511.00
Highest price paid per share (GBp) 520.00
Volume weighted average price paid per share (GBp) 515.67
Broker PANMURE LIBERUM LIMITED
Galliford Try intends to cancel the purchased shares.
Following settlement of the above purchases, Galliford Try has purchased a
total of 1,043,638 shares since the commencement of the buyback programme and
will have 101,232,888 ordinary shares of 50 pence each in issue. There are 0
shares held in treasury. This figure 101,232,888 represents the total number
of voting rights in Galliford Try and can be used by shareholders as the
denominator for the calculations by which they can determine if they are
required to notify their interest in, or change to their interest in, the
Company under the Financial Conduct Authority's Disclosure and Transparency
Rules.
Trading Venue / SI Volume-weighted average price paid per share (Gbp) Aggregated number of shares purchased
AQUIS (AQXE) - -
BATS (BATE) - -
Chi-X (CHIX) - -
Turquoise (TRQX) - -
London Stock Exchange (XLON) 515.67 40,336
Total 515.67 40,336
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Panmure
Liberum Limited as part of the buyback programme.
This announcement is made in accordance with the requirements of Listing Rule
9.6.6.
For further enquiries, please contact:
Kevin Corbett, General Counsel & Company Secretary 01895 855 001
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price (£) Venue Time of transaction Trade ID
352 511.00 XLON 08:32:52.103 00042879236TRLO0
3638 511.00 XLON 08:32:52.114 00042879237TRLO0
411 514.00 XLON 08:58:59.156 00042879761TRLO0
689 515.00 XLON 08:58:59.161 00042879763TRLO0
113 515.00 XLON 08:58:59.161 00042879762TRLO0
752 515.00 XLON 08:58:59.195 00042879764TRLO0
799 513.00 XLON 09:05:05.119 00042879882TRLO0
239 513.00 XLON 09:05:08.892 00042879884TRLO0
388 513.00 XLON 09:10:34.997 00042879993TRLO0
215 512.00 XLON 09:10:58.793 00042880001TRLO0
1043 512.00 XLON 09:40:38.781 00042880563TRLO0
644 515.00 XLON 09:58:47.814 00042881045TRLO0
192 516.00 XLON 10:02:00.017 00042881140TRLO0
163 516.00 XLON 10:05:00.018 00042881200TRLO0
113 516.00 XLON 10:08:00.009 00042881244TRLO0
57 516.00 XLON 10:08:00.009 00042881243TRLO0
4 516.00 XLON 10:08:00.009 00042881242TRLO0
151 516.00 XLON 10:11:00.004 00042881283TRLO0
857 514.00 XLON 10:12:11.558 00042881311TRLO0
22 513.00 XLON 10:12:12.715 00042881314TRLO0
302 513.00 XLON 10:12:12.715 00042881313TRLO0
200 513.00 XLON 10:12:13.975 00042881315TRLO0
300 514.00 XLON 10:38:45.074 00042881835TRLO0
720 513.00 XLON 10:38:51.785 00042881840TRLO0
172 515.00 XLON 10:58:00.008 00042882444TRLO0
398 515.00 XLON 11:00:00.008 00042882534TRLO0
216 515.00 XLON 11:06:00.010 00042882850TRLO0
20 515.00 XLON 11:17:00.523 00042883230TRLO0
144 515.00 XLON 11:17:00.523 00042883229TRLO0
228 514.00 XLON 11:59:12.385 00042884504TRLO0
634 514.00 XLON 12:15:40.934 00042884872TRLO0
4771 516.00 XLON 13:21:31.346 00042886466TRLO0
127 516.00 XLON 13:21:31.454 00042886471TRLO0
79 516.00 XLON 13:21:31.454 00042886470TRLO0
210 516.00 XLON 13:21:31.454 00042886469TRLO0
183 516.00 XLON 13:21:31.454 00042886468TRLO0
24 516.00 XLON 13:21:31.454 00042886467TRLO0
172 516.00 XLON 13:21:31.541 00042886472TRLO0
167 516.00 XLON 13:21:31.587 00042886473TRLO0
147 519.00 XLON 13:49:25.878 00042887318TRLO0
358 519.00 XLON 13:49:25.878 00042887317TRLO0
291 519.00 XLON 13:49:25.878 00042887316TRLO0
116 518.00 XLON 13:49:25.987 00042887320TRLO0
358 518.00 XLON 13:49:25.987 00042887319TRLO0
865 517.00 XLON 13:56:33.331 00042887450TRLO0
165 518.00 XLON 13:56:33.346 00042887451TRLO0
298 518.00 XLON 14:00:40.280 00042887575TRLO0
148 518.00 XLON 14:02:00.098 00042887605TRLO0
865 516.00 XLON 14:14:06.360 00042887876TRLO0
328 517.00 XLON 14:14:06.363 00042887880TRLO0
118 517.00 XLON 14:14:06.363 00042887879TRLO0
151 517.00 XLON 14:14:06.363 00042887878TRLO0
505 517.00 XLON 14:14:06.363 00042887877TRLO0
638 518.00 XLON 14:14:06.363 00042887881TRLO0
101 516.00 XLON 14:14:06.465 00042887883TRLO0
303 516.00 XLON 14:14:06.465 00042887882TRLO0
281 515.00 XLON 14:14:14.233 00042887885TRLO0
224 517.00 XLON 15:36:04.017 00042891303TRLO0
3929 517.00 XLON 15:36:04.017 00042891302TRLO0
236 517.00 XLON 15:36:04.095 00042891305TRLO0
251 517.00 XLON 15:36:04.095 00042891304TRLO0
225 517.00 XLON 15:36:11.500 00042891311TRLO0
468 517.00 XLON 15:36:11.613 00042891313TRLO0
158 517.00 XLON 15:36:11.613 00042891312TRLO0
184 517.00 XLON 15:36:11.695 00042891315TRLO0
220 517.00 XLON 15:36:11.695 00042891314TRLO0
157 517.00 XLON 15:36:11.696 00042891316TRLO0
115 517.00 XLON 15:36:11.895 00042891319TRLO0
206 517.00 XLON 15:36:11.895 00042891318TRLO0
397 517.00 XLON 15:36:11.895 00042891317TRLO0
144 517.00 XLON 15:36:11.940 00042891322TRLO0
206 517.00 XLON 15:36:11.940 00042891321TRLO0
262 517.00 XLON 15:36:11.940 00042891320TRLO0
128 517.00 XLON 15:36:12.044 00042891325TRLO0
206 517.00 XLON 15:36:12.044 00042891324TRLO0
300 517.00 XLON 15:36:12.044 00042891323TRLO0
104 517.00 XLON 15:36:12.095 00042891329TRLO0
206 517.00 XLON 15:36:12.095 00042891328TRLO0
201 517.00 XLON 15:36:12.095 00042891327TRLO0
196 517.00 XLON 15:36:12.095 00042891326TRLO0
99 517.00 XLON 15:36:12.197 00042891332TRLO0
206 517.00 XLON 15:36:12.197 00042891331TRLO0
397 517.00 XLON 15:36:12.197 00042891330TRLO0
159 517.00 XLON 15:36:12.296 00042891334TRLO0
355 517.00 XLON 15:36:12.296 00042891333TRLO0
101 517.00 XLON 15:36:12.380 00042891338TRLO0
206 517.00 XLON 15:36:12.380 00042891337TRLO0
397 517.00 XLON 15:36:12.380 00042891336TRLO0
107 517.00 XLON 15:36:12.481 00042891341TRLO0
206 517.00 XLON 15:36:12.481 00042891340TRLO0
397 517.00 XLON 15:36:12.481 00042891339TRLO0
272 517.00 XLON 15:36:12.588 00042891343TRLO0
287 516.00 XLON 15:36:27.727 00042891369TRLO0
192 517.00 XLON 15:41:20.177 00042891575TRLO0
248 517.00 XLON 15:42:33.154 00042891621TRLO0
1605 520.00 XLON 15:48:11.896 00042891862TRLO0
290 520.00 XLON 15:48:11.896 00042891861TRLO0
144 520.00 XLON 15:48:11.896 00042891860TRLO0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFITFFLSIIE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Galliford Try Holdings
See all newsREG - Galliford Try Hldgs - Transaction in Own Shares
AnnouncementREG - Galliford Try Hldgs - Transaction in Own Shares
AnnouncementREG - Galliford Try Hldgs - Transaction in Own Shares
AnnouncementREG - Galliford Try Hldgs - Transaction in Own Shares
AnnouncementREG - Galliford Try Hldgs - Transaction in Own Shares
Announcement