REG - Galliford Try Hldgs - Transaction in Own Shares
Wed 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251210:nRSJ9019Ka&default-theme=true
RNS Number : 9019K Galliford Try Holdings PLC 10 December 2025
10 December 2025
Galliford Try Holdings plc
Transaction in Own Shares
GALLIFORD TRY HOLDINGS PLC ("Galliford Try", or the "Company") announces that
on 9 December 2025 it purchased the following number of its Ordinary shares of
50p each from Panmure Liberum Limited as part of the buyback programme
announced on 17 September 2025.
Date of Purchase 9 December 2025
Aggregate number of Ordinary 50p shares purchased 35,371
Lowest price paid per share (GBp) 525.00
Highest price paid per share (GBp) 533.00
Volume weighted average price paid per share (GBp) 531.03
Broker PANMURE LIBERUM LIMITED
Galliford Try intends to cancel the purchased shares.
Following settlement of the above purchases, Galliford Try has purchased a
total of 1,100,506 shares since the commencement of the buyback programme and
will have 101,176,020 ordinary shares of 50 pence each in issue. There are 0
shares held in treasury. This figure 101,176,020 represents the total number
of voting rights in Galliford Try and can be used by shareholders as the
denominator for the calculations by which they can determine if they are
required to notify their interest in, or change to their interest in, the
Company under the Financial Conduct Authority's Disclosure and Transparency
Rules.
Trading Venue / SI Volume-weighted average price paid per share (Gbp) Aggregated number of shares purchased
AQUIS (AQXE) - -
BATS (BATE) - -
Chi-X (CHIX) - -
Turquoise (TRQX) - -
London Stock Exchange (XLON) 531.03 35,371
Total 531.03 35,371
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Panmure
Liberum Limited as part of the buyback programme.
This announcement is made in accordance with the requirements of Listing Rule
9.6.6.
For further enquiries, please contact:
Kevin Corbett, General Counsel & Company Secretary 01895 855 001
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price (GBp) Venue Time of transaction Trade ID
1409 525 XLON 08:05:36.127 00042920671TRLO0
163 526 XLON 08:15:38.774 00042920898TRLO0
158 526 XLON 08:15:38.824 00042920899TRLO0
158 526 XLON 08:15:38.957 00042920900TRLO0
295 526 XLON 08:20:02.357 00042920980TRLO0
154 525 XLON 08:20:39.359 00042920986TRLO0
116 525 XLON 08:20:39.359 00042920985TRLO0
517 526 XLON 08:20:39.368 00042920987TRLO0
323 526 XLON 08:23:01.959 00042921039TRLO0
252 528 XLON 08:28:21.977 00042921151TRLO0
5414 530 XLON 09:56:19.146 00042922823TRLO0
1000 530 XLON 09:56:19.146 00042922822TRLO0
400 530 XLON 09:56:19.146 00042922821TRLO0
560 531 XLON 09:57:21.320 00042922844TRLO0
328 530 XLON 09:59:02.308 00042922864TRLO0
483 530 XLON 10:08:25.985 00042923011TRLO0
297 530 XLON 10:08:29.573 00042923013TRLO0
454 532 XLON 11:10:07.780 00042924470TRLO0
190 533 XLON 11:10:07.787 00042924472TRLO0
345 533 XLON 11:10:07.787 00042924471TRLO0
270 533 XLON 11:10:07.788 00042924473TRLO0
224 532 XLON 11:26:42.264 00042924839TRLO0
351 531 XLON 11:26:42.265 00042924840TRLO0
1076 532 XLON 11:26:42.274 00042924841TRLO0
516 530 XLON 11:34:28.612 00042925137TRLO0
410 530 XLON 11:34:28.618 00042925138TRLO0
503 529 XLON 11:34:28.622 00042925139TRLO0
888 532 XLON 14:04:11.753 00042928283TRLO0
389 531 XLON 14:04:11.756 00042928284TRLO0
249 533 XLON 14:04:11.761 00042928289TRLO0
80 533 XLON 14:04:11.761 00042928288TRLO0
317 532 XLON 14:04:11.761 00042928287TRLO0
1580 532 XLON 14:04:11.761 00042928286TRLO0
183 531 XLON 14:04:11.761 00042928285TRLO0
200 533 XLON 14:04:11.956 00042928291TRLO0
620 532 XLON 14:04:11.956 00042928290TRLO0
289 533 XLON 14:04:12.159 00042928292TRLO0
260 532 XLON 14:21:50.731 00042928635TRLO0
206 533 XLON 14:21:50.735 00042928637TRLO0
42 533 XLON 14:21:50.735 00042928636TRLO0
366 531 XLON 14:30:07.972 00042928765TRLO0
311 531 XLON 14:31:28.745 00042928800TRLO0
3 531 XLON 14:31:31.444 00042928801TRLO0
825 532 XLON 14:52:08.526 00042929369TRLO0
105 533 XLON 14:52:08.531 00042929372TRLO0
298 533 XLON 14:52:08.531 00042929371TRLO0
81 533 XLON 14:52:08.531 00042929370TRLO0
888 532 XLON 15:30:12.652 00042930807TRLO0
263 532 XLON 15:49:56.774 00042931514TRLO0
888 532 XLON 16:05:34.683 00042932392TRLO0
308 533 XLON 16:13:29.770 00042933129TRLO0
180 533 XLON 16:13:29.770 00042933128TRLO0
259 533 XLON 16:13:29.770 00042933127TRLO0
8 533 XLON 16:13:29.770 00042933126TRLO0
355 533 XLON 16:13:29.770 00042933125TRLO0
444 533 XLON 16:13:29.771 00042933131TRLO0
1197 533 XLON 16:13:29.771 00042933130TRLO0
156 532 XLON 16:20:38.314 00042933447TRLO0
65 532 XLON 16:20:38.314 00042933446TRLO0
2079 533 XLON 16:21:09.900 00042933481TRLO0
2221 532 XLON 16:21:09.939 00042933483TRLO0
228 533 XLON 16:21:09.939 00042933482TRLO0
240 533 XLON 16:21:17.991 00042933498TRLO0
160 533 XLON 16:21:17.991 00042933497TRLO0
164 533 XLON 16:21:17.991 00042933496TRLO0
202 533 XLON 16:21:17.992 00042933500TRLO0
839 533 XLON 16:21:17.992 00042933499TRLO0
197 533 XLON 16:21:18.048 00042933502TRLO0
197 533 XLON 16:21:18.048 00042933501TRLO0
150 533 XLON 16:22:05.774 00042933568TRLO0
20 533 XLON 16:22:05.774 00042933567TRLO0
5 533 XLON 16:22:05.776 00042933569TRLO0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFFDFVLAIIE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Galliford Try Holdings
See all newsREG - Galliford Try Hldgs - Transaction in Own Shares
AnnouncementREG - Galliford Try Hldgs - Transaction in Own Shares
AnnouncementREG - Galliford Try Hldgs - Transaction in Own Shares
AnnouncementREG - Galliford Try Hldgs - Transaction in Own Shares
AnnouncementREG - Galliford Try Hldgs - Transaction in Own Shares
Announcement