REG - Galliford Try Hldgs - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251211:nRSK0882La&default-theme=true
RNS Number : 0882L Galliford Try Holdings PLC 11 December 2025
11 December 2025
Galliford Try Holdings plc
Transaction in Own Shares
GALLIFORD TRY HOLDINGS PLC ("Galliford Try", or the "Company") announces that
on 10 December 2025 it purchased the following number of its Ordinary shares
of 50p each from Panmure Liberum Limited as part of the buyback programme
announced on 17 September 2025.
Date of Purchase 10 December 2025
Aggregate number of Ordinary 50p shares purchased 33,407
Lowest price paid per share (GBp) 522.00
Highest price paid per share (GBp) 533.00
Volume weighted average price paid per share (GBp) 525.94
Broker PANMURE LIBERUM LIMITED
Galliford Try intends to cancel the purchased shares.
Following settlement of the above purchases, Galliford Try has purchased a
total of 1,133,913 shares since the commencement of the buyback programme and
will have 101,145,356 ordinary shares of 50 pence each in issue. There are 0
shares held in treasury. This figure 101,145,356 represents the total number
of voting rights in Galliford Try and can be used by shareholders as the
denominator for the calculations by which they can determine if they are
required to notify their interest in, or change to their interest in, the
Company under the Financial Conduct Authority's Disclosure and Transparency
Rules.
Trading Venue / SI Volume-weighted average price paid per share (Gbp) Aggregated number of shares purchased
AQUIS (AQXE) - -
BATS (BATE) - -
Chi-X (CHIX) - -
Turquoise (TRQX) - -
London Stock Exchange (XLON) 525.94 33,407
Total 525.94 33,407
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Panmure
Liberum Limited as part of the buyback programme.
This announcement is made in accordance with the requirements of Listing Rule
9.6.6.
For further enquiries, please contact:
Kevin Corbett, General Counsel & Company Secretary 01895 855 001
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price (GBp) Venue Time of transaction Trade ID
269 528 XLON 08:54:36.275 00042937024TRLO0
386 533 XLON 10:29:50.073 00042938711TRLO0
169 533 XLON 10:29:50.073 00042938710TRLO0
228 533 XLON 10:29:50.074 00042938712TRLO0
354 531 XLON 12:40:46.401 00042941208TRLO0
362 531 XLON 12:40:46.447 00042941209TRLO0
45 530 XLON 14:23:00.291 00042943702TRLO0
295 530 XLON 14:51:00.010 00042944714TRLO0
22 529 XLON 15:03:38.468 00042945389TRLO0
303 529 XLON 15:14:23.843 00042945865TRLO0
82 529 XLON 15:14:23.861 00042945867TRLO0
2750 529 XLON 15:14:23.861 00042945866TRLO0
295 528 XLON 15:14:24.955 00042945868TRLO0
205 527 XLON 15:14:30.251 00042945876TRLO0
1804 528 XLON 15:14:30.254 00042945877TRLO0
657 528 XLON 15:14:30.411 00042945880TRLO0
609 528 XLON 15:14:30.411 00042945879TRLO0
4000 528 XLON 15:14:30.411 00042945878TRLO0
951 528 XLON 15:14:30.611 00042945882TRLO0
860 528 XLON 15:14:30.611 00042945881TRLO0
169 528 XLON 15:14:30.816 00042945884TRLO0
1400 528 XLON 15:14:30.816 00042945883TRLO0
954 526 XLON 15:15:03.346 00042945904TRLO0
9 525 XLON 15:28:55.144 00042946597TRLO0
560 525 XLON 15:28:55.150 00042946598TRLO0
595 524 XLON 15:29:37.638 00042946633TRLO0
262 524 XLON 15:29:37.646 00042946635TRLO0
86 524 XLON 15:29:37.646 00042946634TRLO0
755 524 XLON 15:43:56.037 00042947301TRLO0
49 525 XLON 16:05:42.766 00042948668TRLO0
37 525 XLON 16:05:42.766 00042948667TRLO0
137 525 XLON 16:05:42.766 00042948666TRLO0
133 525 XLON 16:08:53.245 00042948971TRLO0
57 525 XLON 16:08:53.245 00042948970TRLO0
1590 524 XLON 16:09:23.274 00042948998TRLO0
209 525 XLON 16:09:23.279 00042949001TRLO0
132 525 XLON 16:09:23.279 00042949000TRLO0
26 525 XLON 16:09:23.279 00042948999TRLO0
417 525 XLON 16:09:23.412 00042949002TRLO0
317 524 XLON 16:09:28.506 00042949010TRLO0
776 525 XLON 16:09:28.509 00042949015TRLO0
82 525 XLON 16:09:28.509 00042949014TRLO0
154 525 XLON 16:09:28.509 00042949013TRLO0
30 525 XLON 16:09:28.509 00042949012TRLO0
91 525 XLON 16:09:28.509 00042949011TRLO0
112 524 XLON 16:09:54.656 00042949062TRLO0
57 524 XLON 16:09:54.656 00042949061TRLO0
591 524 XLON 16:13:40.837 00042949303TRLO0
57 524 XLON 16:13:40.837 00042949302TRLO0
936 523 XLON 16:16:00.898 00042949405TRLO0
243 523 XLON 16:17:02.424 00042949465TRLO0
57 523 XLON 16:17:02.424 00042949464TRLO0
404 523 XLON 16:17:02.611 00042949466TRLO0
1 523 XLON 16:17:32.015 00042949505TRLO0
369 523 XLON 16:17:32.015 00042949504TRLO0
291 523 XLON 16:18:07.730 00042949538TRLO0
170 523 XLON 16:18:07.730 00042949537TRLO0
393 523 XLON 16:18:07.811 00042949540TRLO0
116 523 XLON 16:18:07.811 00042949539TRLO0
124 523 XLON 16:18:19.745 00042949570TRLO0
57 523 XLON 16:18:19.745 00042949569TRLO0
1590 522 XLON 16:18:19.754 00042949571TRLO0
57 522 XLON 16:19:42.799 00042949668TRLO0
595 522 XLON 16:19:42.800 00042949669TRLO0
936 522 XLON 16:20:43.142 00042949742TRLO0
255 522 XLON 16:20:43.613 00042949743TRLO0
290 522 XLON 16:20:43.624 00042949744TRLO0
161 522 XLON 16:20:43.996 00042949745TRLO0
268 522 XLON 16:23:22.200 00042949927TRLO0
57 522 XLON 16:23:22.200 00042949926TRLO0
102 522 XLON 16:23:22.411 00042949929TRLO0
86 522 XLON 16:23:22.411 00042949928TRLO0
11 522 XLON 16:26:24.288 00042950129TRLO0
350 522 XLON 16:26:24.288 00042950128TRLO0
107 522 XLON 16:26:24.376 00042950131TRLO0
89 522 XLON 16:26:24.376 00042950130TRLO0
50 522 XLON 16:26:30.021 00042950135TRLO0
160 522 XLON 16:26:30.021 00042950134TRLO0
115 522 XLON 16:26:30.089 00042950140TRLO0
50 522 XLON 16:26:30.089 00042950139TRLO0
57 522 XLON 16:27:44.985 00042950230TRLO0
100 522 XLON 16:27:44.985 00042950229TRLO0
113 522 XLON 16:27:44.985 00042950228TRLO0
100 522 XLON 16:29:42.484 00042950461TRLO0
57 522 XLON 16:29:42.484 00042950460TRLO0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFSDFRLILIE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Galliford Try Holdings
See all newsREG - Galliford Try Hldgs - Transaction in Own Shares
AnnouncementREG - Galliford Try Hldgs - Transaction in Own Shares
AnnouncementREG - Galliford Try Hldgs - Transaction in Own Shares
AnnouncementREG - Galliford Try Hldgs - Transaction in Own Shares
AnnouncementREG - Galliford Try Hldgs - Transaction in Own Shares
Announcement