REG - Galliford Try Hldgs - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251215:nRSO4648La&default-theme=true
RNS Number : 4648L Galliford Try Holdings PLC 15 December 2025
15 December 2025
Galliford Try Holdings plc
Transaction in Own Shares
GALLIFORD TRY HOLDINGS PLC ("Galliford Try", or the "Company") announces that
on 12 December 2025 it purchased the following number of its Ordinary shares
of 50p each from Panmure Liberum Limited as part of the buyback programme
announced on 17 September 2025.
Date of Purchase 12 December 2025
Aggregate number of Ordinary 50p shares purchased 49,710
Lowest price paid per share (GBp) 518.00
Highest price paid per share (GBp) 525.00
Volume weighted average price paid per share (GBp) 521.67
Broker PANMURE LIBERUM LIMITED
Galliford Try intends to cancel the purchased shares.
Following settlement of the above purchases, Galliford Try has purchased a
total of 1,211,874 shares since the commencement of the buyback programme and
will have 101,067,395 ordinary shares of 50 pence each in issue. There are 0
shares held in treasury. This figure 101,067,395 represents the total number
of voting rights in Galliford Try and can be used by shareholders as the
denominator for the calculations by which they can determine if they are
required to notify their interest in, or change to their interest in, the
Company under the Financial Conduct Authority's Disclosure and Transparency
Rules.
Trading Venue / SI Volume-weighted average price paid per share (Gbp) Aggregated number of shares purchased
AQUIS (AQXE) - -
BATS (BATE) - -
Chi-X (CHIX) - -
Turquoise (TRQX) - -
London Stock Exchange (XLON) 521.67 49,710
Total 521.67 49,710
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Panmure
Liberum Limited as part of the buyback programme.
This announcement is made in accordance with the requirements of Listing Rule
9.6.6.
For further enquiries, please contact:
Kevin Corbett, General Counsel & Company Secretary 01895 855 001
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price (GBp) Venue Time of transaction Trade ID
216 524 XLON 09:05:18 00042967485TRLO0
77 524 XLON 09:05:18 00042967484TRLO0
268 524 XLON 09:06:18 00042967508TRLO0
17 523 XLON 09:19:43 00042967827TRLO0
267 523 XLON 10:31:04 00042969129TRLO0
1378 524 XLON 10:31:04 00042969132TRLO0
307 524 XLON 10:31:04 00042969131TRLO0
127 524 XLON 10:31:04 00042969130TRLO0
5 522 XLON 10:31:21 00042969142TRLO0
343 522 XLON 10:31:21 00042969141TRLO0
272 522 XLON 10:32:43 00042969178TRLO0
189 523 XLON 10:41:01 00042969362TRLO0
214 523 XLON 10:41:01 00042969361TRLO0
523 523 XLON 10:41:01 00042969360TRLO0
207 524 XLON 10:53:59 00042969609TRLO0
411 524 XLON 10:55:39 00042969658TRLO0
253 525 XLON 11:10:59 00042969863TRLO0
133 525 XLON 11:10:59 00042969862TRLO0
200 525 XLON 11:10:59 00042969864TRLO0
227 525 XLON 11:40:04 00042970328TRLO0
353 525 XLON 11:40:04 00042970327TRLO0
164 525 XLON 11:50:21 00042970490TRLO0
2 525 XLON 12:00:01 00042970605TRLO0
165 525 XLON 12:00:01 00042970606TRLO0
65 525 XLON 12:00:02 00042970608TRLO0
97 525 XLON 12:00:02 00042970607TRLO0
201 523 XLON 12:06:35 00042970753TRLO0
117 523 XLON 12:06:35 00042970752TRLO0
110 524 XLON 12:14:33 00042970868TRLO0
312 524 XLON 12:14:33 00042970867TRLO0
323 524 XLON 12:14:33 00042970866TRLO0
307 524 XLON 12:14:33 00042970865TRLO0
283 524 XLON 12:14:33 00042970869TRLO0
294 524 XLON 12:14:33 00042970870TRLO0
294 524 XLON 12:14:33 00042970871TRLO0
281 524 XLON 12:14:33 00042970872TRLO0
292 524 XLON 12:14:33 00042970873TRLO0
284 524 XLON 12:14:34 00042970874TRLO0
438 522 XLON 12:28:38 00042971098TRLO0
128 524 XLON 12:44:41 00042971443TRLO0
216 524 XLON 12:44:41 00042971442TRLO0
5 524 XLON 12:44:41 00042971441TRLO0
272 525 XLON 13:13:50 00042972182TRLO0
137 525 XLON 13:13:50 00042972181TRLO0
217 525 XLON 13:13:50 00042972180TRLO0
324 525 XLON 13:13:50 00042972179TRLO0
319 525 XLON 13:13:50 00042972183TRLO0
183 525 XLON 13:15:30 00042972252TRLO0
181 525 XLON 13:15:30 00042972253TRLO0
188 525 XLON 13:15:30 00042972254TRLO0
659 523 XLON 13:59:26 00042973251TRLO0
67 522 XLON 14:05:10 00042973341TRLO0
665 522 XLON 14:05:12 00042973344TRLO0
116 524 XLON 14:13:52 00042973594TRLO0
256 524 XLON 14:13:52 00042973593TRLO0
383 524 XLON 14:13:52 00042973592TRLO0
393 524 XLON 14:13:52 00042973591TRLO0
315 524 XLON 14:13:52 00042973590TRLO0
396 524 XLON 14:13:52 00042973589TRLO0
317 524 XLON 14:13:52 00042973588TRLO0
508 524 XLON 14:13:52 00042973595TRLO0
378 524 XLON 14:13:52 00042973597TRLO0
376 524 XLON 14:13:53 00042973598TRLO0
373 524 XLON 14:13:53 00042973599TRLO0
400 524 XLON 14:13:53 00042973602TRLO0
218 524 XLON 14:13:53 00042973601TRLO0
337 524 XLON 14:13:53 00042973600TRLO0
312 524 XLON 14:13:53 00042973603TRLO0
747 524 XLON 14:13:53 00042973604TRLO0
218 524 XLON 14:45:16 00042974633TRLO0
24 524 XLON 14:45:16 00042974632TRLO0
218 524 XLON 14:45:16 00042974631TRLO0
315 524 XLON 14:45:16 00042974630TRLO0
1790 524 XLON 14:45:16 00042974634TRLO0
240 524 XLON 14:45:16 00042974635TRLO0
2512 524 XLON 14:45:16 00042974636TRLO0
1625 521 XLON 14:45:19 00042974637TRLO0
36 521 XLON 14:45:19 00042974638TRLO0
460 521 XLON 14:45:20 00042974639TRLO0
18 520 XLON 14:53:33 00042974973TRLO0
12 520 XLON 14:55:34 00042975027TRLO0
1 520 XLON 14:55:34 00042975028TRLO0
904 520 XLON 14:55:35 00042975030TRLO0
152 520 XLON 14:55:36 00042975031TRLO0
304 520 XLON 14:56:18 00042975043TRLO0
123 521 XLON 14:57:36 00042975102TRLO0
59 520 XLON 15:07:48 00042975501TRLO0
896 520 XLON 15:07:48 00042975500TRLO0
395 520 XLON 15:09:57 00042975536TRLO0
400 520 XLON 15:09:57 00042975535TRLO0
955 519 XLON 15:09:59 00042975538TRLO0
112 520 XLON 15:09:59 00042975542TRLO0
305 520 XLON 15:09:59 00042975541TRLO0
89 520 XLON 15:09:59 00042975540TRLO0
136 520 XLON 15:09:59 00042975539TRLO0
216 518 XLON 15:10:03 00042975543TRLO0
202 518 XLON 15:10:03 00042975544TRLO0
311 520 XLON 15:12:46 00042975665TRLO0
260 520 XLON 15:12:46 00042975664TRLO0
311 520 XLON 15:12:46 00042975663TRLO0
495 520 XLON 15:15:11 00042975746TRLO0
251 520 XLON 15:15:11 00042975745TRLO0
56 520 XLON 15:15:11 00042975748TRLO0
248 520 XLON 15:15:11 00042975747TRLO0
1006 518 XLON 15:30:38 00042976302TRLO0
350 519 XLON 15:30:38 00042976303TRLO0
219 520 XLON 15:30:38 00042976307TRLO0
334 520 XLON 15:30:38 00042976306TRLO0
321 520 XLON 15:30:38 00042976305TRLO0
135 520 XLON 15:30:38 00042976304TRLO0
219 520 XLON 15:31:00 00042976319TRLO0
78 520 XLON 15:32:00 00042976358TRLO0
87 520 XLON 15:32:00 00042976357TRLO0
162 520 XLON 15:33:00 00042976396TRLO0
8 520 XLON 15:34:00 00042976432TRLO0
160 520 XLON 15:34:00 00042976431TRLO0
162 520 XLON 15:35:00 00042976462TRLO0
100 520 XLON 15:37:00 00042976519TRLO0
282 520 XLON 15:37:00 00042976518TRLO0
8 520 XLON 15:39:00 00042976566TRLO0
280 520 XLON 15:39:00 00042976565TRLO0
349 520 XLON 15:41:00 00042976636TRLO0
119 520 XLON 15:43:00 00042976691TRLO0
212 520 XLON 15:43:00 00042976690TRLO0
27 520 XLON 15:45:00 00042976759TRLO0
309 520 XLON 15:45:00 00042976758TRLO0
441 520 XLON 15:51:10 00042976957TRLO0
171 520 XLON 15:59:41 00042977301TRLO0
131 520 XLON 16:00:22 00042977371TRLO0
261 520 XLON 16:00:22 00042977370TRLO0
955 518 XLON 16:05:58 00042977567TRLO0
44 519 XLON 16:05:59 00042977569TRLO0
217 519 XLON 16:05:59 00042977568TRLO0
10 519 XLON 16:06:00 00042977572TRLO0
361 519 XLON 16:06:00 00042977571TRLO0
240 519 XLON 16:06:01 00042977574TRLO0
296 519 XLON 16:06:01 00042977576TRLO0
626 519 XLON 16:06:01 00042977575TRLO0
72 519 XLON 16:06:01 00042977577TRLO0
187 519 XLON 16:06:02 00042977578TRLO0
159 519 XLON 16:14:54 00042977843TRLO0
46 519 XLON 16:14:54 00042977842TRLO0
23 519 XLON 16:14:54 00042977841TRLO0
955 518 XLON 16:21:12 00042978046TRLO0
156 519 XLON 16:21:12 00042978052TRLO0
404 519 XLON 16:21:12 00042978051TRLO0
632 519 XLON 16:21:12 00042978050TRLO0
86 519 XLON 16:21:12 00042978049TRLO0
32 519 XLON 16:21:12 00042978048TRLO0
252 519 XLON 16:21:12 00042978047TRLO0
233 519 XLON 16:21:12 00042978054TRLO0
15 519 XLON 16:21:12 00042978053TRLO0
27 519 XLON 16:21:13 00042978056TRLO0
448 519 XLON 16:21:13 00042978055TRLO0
140 519 XLON 16:25:48 00042978347TRLO0
686 519 XLON 16:25:48 00042978346TRLO0
283 519 XLON 16:25:48 00042978345TRLO0
14 519 XLON 16:26:32 00042978382TRLO0
350 519 XLON 16:26:32 00042978381TRLO0
265 519 XLON 16:26:32 00042978384TRLO0
86 519 XLON 16:26:32 00042978383TRLO0
325 519 XLON 16:29:01 00042978532TRLO0
231 519 XLON 16:29:01 00042978531TRLO0
357 519 XLON 16:29:01 00042978534TRLO0
357 519 XLON 16:29:01 00042978535TRLO0
56 519 XLON 16:29:30 00042978568TRLO0
75 519 XLON 16:29:30 00042978567TRLO0
27 519 XLON 16:29:30 00042978569TRLO0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFITFRLFLIE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Galliford Try Holdings
See all newsREG - Galliford Try Hldgs - Transaction in Own Shares
AnnouncementREG - Galliford Try Hldgs - Transaction in Own Shares
AnnouncementREG - Galliford Try Hldgs - Transaction in Own Shares
AnnouncementREG - Galliford Try Hldgs - Transaction in Own Shares
AnnouncementREG - Galliford Try Hldgs - Transaction in Own Shares
Announcement