REG - Galliford Try Hldgs - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251216:nRSP6472La&default-theme=true
RNS Number : 6472L Galliford Try Holdings PLC 16 December 2025
16 December 2025
Galliford Try Holdings plc
Transaction in Own Shares
GALLIFORD TRY HOLDINGS PLC ("Galliford Try", or the "Company") announces that
on 15 December 2025 it purchased the following number of its Ordinary shares
of 50p each from Panmure Liberum Limited as part of the buyback programme
announced on 17 September 2025.
Date of Purchase 15 December 2025
Aggregate number of Ordinary 50p shares purchased 50,000
Lowest price paid per share (GBp) 514.00
Highest price paid per share (GBp) 525.00
Volume weighted average price paid per share (GBp) 522.48
Broker PANMURE LIBERUM LIMITED
Galliford Try intends to cancel the purchased shares.
Following settlement of the above purchases, Galliford Try has purchased a
total of 1,261,874 shares since the commencement of the buyback programme and
will have 101,017,395 ordinary shares of 50 pence each in issue. There are 0
shares held in treasury. This figure 101,017,395 represents the total number
of voting rights in Galliford Try and can be used by shareholders as the
denominator for the calculations by which they can determine if they are
required to notify their interest in, or change to their interest in, the
Company under the Financial Conduct Authority's Disclosure and Transparency
Rules.
Trading Venue / SI Volume-weighted average price paid per share (Gbp) Aggregated number of shares purchased
AQUIS (AQXE) - -
BATS (BATE) - -
Chi-X (CHIX) - -
Turquoise (TRQX) - -
London Stock Exchange (XLON) 522.48 50,000
Total 522.48 50,000
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Panmure
Liberum Limited as part of the buyback programme.
This announcement is made in accordance with the requirements of Listing Rule
9.6.6.
For further enquiries, please contact:
Kevin Corbett, General Counsel & Company Secretary 01895 855 001
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price (GBp) Venue Time of transaction Trade ID
401 515 XLON 09:01:44.267 00042980433TRLO0
30 514 XLON 09:01:44.267 00042980434TRLO0
101 514 XLON 09:01:56.077 00042980437TRLO0
102 521 XLON 09:15:07.619 00042980621TRLO0
332 521 XLON 09:15:07.619 00042980622TRLO0
312 520 XLON 09:15:59.743 00042980633TRLO0
138 519 XLON 09:16:01.641 00042980635TRLO0
120 521 XLON 09:43:27.226 00042981450TRLO0
40 521 XLON 09:43:27.226 00042981451TRLO0
110 521 XLON 09:43:27.226 00042981452TRLO0
219 522 XLON 10:04:09.254 00042981857TRLO0
477 524 XLON 11:17:02.261 00042983296TRLO0
265 522 XLON 11:20:14.947 00042983375TRLO0
196 524 XLON 11:20:14.952 00042983376TRLO0
280 523 XLON 11:34:19.918 00042983663TRLO0
193 522 XLON 11:34:19.918 00042983664TRLO0
35 523 XLON 11:34:44.529 00042983668TRLO0
57 523 XLON 11:34:44.529 00042983669TRLO0
402 523 XLON 11:34:44.529 00042983670TRLO0
67 523 XLON 11:34:44.529 00042983671TRLO0
225 522 XLON 11:38:46.956 00042983740TRLO0
33 524 XLON 12:03:40.264 00042984257TRLO0
388 524 XLON 12:03:40.264 00042984258TRLO0
286 524 XLON 12:03:40.264 00042984259TRLO0
121 524 XLON 12:03:40.264 00042984260TRLO0
182 525 XLON 12:03:40.445 00042984261TRLO0
125 525 XLON 12:03:40.445 00042984262TRLO0
382 525 XLON 12:03:40.445 00042984263TRLO0
392 525 XLON 12:03:40.445 00042984264TRLO0
318 525 XLON 12:03:40.514 00042984265TRLO0
264 525 XLON 12:03:40.514 00042984266TRLO0
240 525 XLON 12:03:40.514 00042984267TRLO0
254 525 XLON 12:03:40.514 00042984268TRLO0
382 525 XLON 12:03:40.514 00042984269TRLO0
490 525 XLON 12:03:40.515 00042984270TRLO0
458 524 XLON 12:05:06.462 00042984288TRLO0
345 524 XLON 12:05:12.985 00042984293TRLO0
4310 524 XLON 12:05:12.992 00042984294TRLO0
411 524 XLON 12:13:45.971 00042984629TRLO0
286 523 XLON 12:13:45.971 00042984630TRLO0
338 523 XLON 12:13:50.630 00042984634TRLO0
9 525 XLON 12:20:15.448 00042984775TRLO0
428 525 XLON 12:20:15.448 00042984776TRLO0
144 525 XLON 12:20:15.448 00042984777TRLO0
481 525 XLON 12:20:15.448 00042984778TRLO0
675 523 XLON 12:26:29.673 00042984906TRLO0
271 525 XLON 12:26:29.679 00042984907TRLO0
74 525 XLON 12:26:29.714 00042984908TRLO0
299 525 XLON 12:26:29.714 00042984909TRLO0
269 525 XLON 12:26:29.714 00042984910TRLO0
251 525 XLON 12:26:29.714 00042984911TRLO0
253 525 XLON 12:26:29.714 00042984912TRLO0
219 525 XLON 12:26:29.714 00042984913TRLO0
886 522 XLON 14:15:27.344 00042987173TRLO0
936 522 XLON 14:15:27.396 00042987174TRLO0
439 523 XLON 14:15:27.400 00042987175TRLO0
335 523 XLON 14:38:46.517 00042988669TRLO0
323 522 XLON 14:38:46.529 00042988670TRLO0
69 523 XLON 14:54:15.880 00042989618TRLO0
5 523 XLON 14:54:15.880 00042989619TRLO0
143 523 XLON 14:54:15.880 00042989620TRLO0
96 523 XLON 14:54:16.032 00042989621TRLO0
522 523 XLON 14:54:16.032 00042989622TRLO0
11 523 XLON 14:54:16.032 00042989623TRLO0
266 523 XLON 14:54:16.068 00042989624TRLO0
50 523 XLON 14:54:16.106 00042989625TRLO0
214 523 XLON 14:54:16.106 00042989626TRLO0
220 523 XLON 14:54:16.157 00042989627TRLO0
993 520 XLON 14:59:24.015 00042989880TRLO0
275 522 XLON 14:59:24.029 00042989881TRLO0
262 522 XLON 14:59:24.029 00042989882TRLO0
266 522 XLON 14:59:24.029 00042989883TRLO0
231 522 XLON 14:59:24.029 00042989884TRLO0
217 521 XLON 15:00:06.150 00042989912TRLO0
97 521 XLON 15:00:06.150 00042989913TRLO0
105 521 XLON 15:00:06.150 00042989914TRLO0
254 522 XLON 15:00:19.196 00042989919TRLO0
178 523 XLON 15:00:19.200 00042989920TRLO0
109 523 XLON 15:00:19.200 00042989921TRLO0
38 523 XLON 15:00:19.200 00042989922TRLO0
279 523 XLON 15:00:19.200 00042989923TRLO0
205 523 XLON 15:00:19.200 00042989924TRLO0
118 523 XLON 15:00:32.924 00042989934TRLO0
166 523 XLON 15:00:32.924 00042989935TRLO0
171 523 XLON 15:00:33.016 00042989936TRLO0
5674 523 XLON 15:00:43.195 00042989948TRLO0
161 523 XLON 15:01:59.314 00042989999TRLO0
180 523 XLON 15:02:58.056 00042990059TRLO0
173 523 XLON 15:03:57.056 00042990122TRLO0
175 523 XLON 15:04:56.057 00042990168TRLO0
161 523 XLON 15:05:55.057 00042990213TRLO0
1219 522 XLON 15:05:55.095 00042990214TRLO0
888 522 XLON 15:07:23.396 00042990312TRLO0
294 522 XLON 15:12:00.786 00042990497TRLO0
1435 521 XLON 15:19:57.822 00042990769TRLO0
459 521 XLON 15:29:12.315 00042991012TRLO0
584 521 XLON 15:29:12.315 00042991013TRLO0
1409 520 XLON 15:35:53.097 00042991224TRLO0
212 521 XLON 15:48:03.156 00042991663TRLO0
386 521 XLON 15:48:03.156 00042991664TRLO0
36 521 XLON 15:48:03.156 00042991665TRLO0
280 521 XLON 15:48:03.156 00042991666TRLO0
235 521 XLON 15:48:03.156 00042991667TRLO0
723 520 XLON 15:48:11.471 00042991673TRLO0
282 521 XLON 15:56:04.056 00042992090TRLO0
163 521 XLON 15:57:03.056 00042992130TRLO0
49 521 XLON 15:58:02.057 00042992157TRLO0
132 521 XLON 15:58:02.057 00042992158TRLO0
98 521 XLON 15:59:01.056 00042992182TRLO0
117 521 XLON 15:59:01.056 00042992183TRLO0
21 521 XLON 16:00:00.059 00042992207TRLO0
199 521 XLON 16:00:00.059 00042992208TRLO0
204 521 XLON 16:00:59.056 00042992233TRLO0
20 521 XLON 16:00:59.056 00042992234TRLO0
214 521 XLON 16:01:58.056 00042992264TRLO0
168 521 XLON 16:03:31.434 00042992361TRLO0
1986 522 XLON 16:08:34.535 00042992509TRLO0
223 522 XLON 16:12:47.056 00042992641TRLO0
246 522 XLON 16:13:46.056 00042992684TRLO0
791 522 XLON 16:16:03.693 00042992738TRLO0
167 522 XLON 16:17:42.057 00042992828TRLO0
281 522 XLON 16:18:41.056 00042992863TRLO0
2120 521 XLON 16:29:15.013 00042994115TRLO0
56 522 XLON 16:29:58.795 00042994180TRLO0
1820 522 XLON 16:29:58.795 00042994181TRLO0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFIDFDLELIE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Galliford Try Holdings
See all newsREG - Galliford Try Hldgs - Transaction in Own Shares
AnnouncementREG - Galliford Try Hldgs - Transaction in Own Shares
AnnouncementREG - Galliford Try Hldgs - Transaction in Own Shares
AnnouncementREG - Galliford Try Hldgs - Transaction in Own Shares
AnnouncementREG - Galliford Try Hldgs - Transaction in Own Shares
Announcement