REG - Galliford Try Hldgs - Transaction in Own Shares
19/12/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251219:nRSS1980Ma&default-theme=true
RNS Number : 1980M Galliford Try Holdings PLC 19 December 2025
19 December 2025
Galliford Try Holdings plc
Transaction in Own Shares
GALLIFORD TRY HOLDINGS PLC ("Galliford Try", or the "Company") announces that
on 18 December 2025 it purchased the following number of its Ordinary shares
of 50p each from Panmure Liberum Limited as part of the buyback programme
announced on 17 September 2025.
Date of Purchase 18 December 2025
Aggregate number of Ordinary 50p shares purchased 27,094
Lowest price paid per share (GBp) 519.00
Highest price paid per share (GBp) 525.00
Volume weighted average price paid per share (GBp) 523.32
Broker PANMURE LIBERUM LIMITED
Galliford Try intends to cancel the purchased shares.
Following settlement of the above purchases, Galliford Try has purchased a
total of 1,334,298 shares since the commencement of the buyback programme and
will have 100,945,789 ordinary shares of 50 pence each in issue. There are 0
shares held in treasury. This figure 100,945,789 represents the total number
of voting rights in Galliford Try and can be used by shareholders as the
denominator for the calculations by which they can determine if they are
required to notify their interest in, or change to their interest in, the
Company under the Financial Conduct Authority's Disclosure and Transparency
Rules.
Trading Venue / SI Volume-weighted average price paid per share (Gbp) Aggregated number of shares purchased
AQUIS (AQXE) - -
BATS (BATE) - -
Chi-X (CHIX) - -
Turquoise (TRQX) - -
London Stock Exchange (XLON) 523.32 27,094
Total 523.32 27,094
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Panmure
Liberum Limited as part of the buyback programme.
This announcement is made in accordance with the requirements of Listing Rule
9.6.6.
For further enquiries, please contact:
Kevin Corbett, General Counsel & Company Secretary 01895 855 001
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price (GBp) Venue Time of transaction Trade ID
35 521 XLON 08:34:16.469 00043027009TRLO0
26 521 XLON 08:34:16.469 00043027010TRLO0
16 521 XLON 08:34:16.476 00043027011TRLO0
67 521 XLON 08:34:17.644 00043027012TRLO0
260 521 XLON 08:34:19.071 00043027013TRLO0
20 521 XLON 08:35:37.100 00043027031TRLO0
246 521 XLON 08:37:32.395 00043027056TRLO0
984 520 XLON 08:47:49.743 00043027259TRLO0
359 519 XLON 08:47:50.443 00043027260TRLO0
72 519 XLON 08:47:50.444 00043027261TRLO0
234 521 XLON 08:58:55.105 00043027433TRLO0
90 522 XLON 09:36:52.724 00043027960TRLO0
294 523 XLON 09:41:31.277 00043028017TRLO0
295 522 XLON 09:41:32.277 00043028018TRLO0
554 523 XLON 10:37:10.428 00043028979TRLO0
1 524 XLON 10:37:10.432 00043028980TRLO0
10 524 XLON 10:37:10.432 00043028981TRLO0
368 524 XLON 10:37:10.432 00043028982TRLO0
310 524 XLON 10:37:10.443 00043028983TRLO0
438 524 XLON 10:37:10.497 00043028984TRLO0
435 524 XLON 10:37:10.696 00043028985TRLO0
442 524 XLON 10:37:10.897 00043028986TRLO0
438 524 XLON 10:37:11.097 00043028987TRLO0
241 523 XLON 10:37:11.098 00043028988TRLO0
447 524 XLON 10:37:30.742 00043028991TRLO0
432 524 XLON 10:37:30.897 00043028997TRLO0
198 524 XLON 10:37:31.097 00043028998TRLO0
394 524 XLON 10:37:31.097 00043028999TRLO0
320 524 XLON 10:37:31.297 00043029000TRLO0
326 524 XLON 10:37:31.497 00043029001TRLO0
328 524 XLON 10:37:31.551 00043029002TRLO0
322 524 XLON 10:37:31.697 00043029003TRLO0
329 524 XLON 10:37:31.747 00043029004TRLO0
327 524 XLON 10:37:31.898 00043029005TRLO0
325 524 XLON 10:37:32.097 00043029006TRLO0
326 524 XLON 10:37:32.386 00043029007TRLO0
325 524 XLON 10:37:32.498 00043029008TRLO0
317 524 XLON 10:37:32.897 00043029009TRLO0
329 524 XLON 10:37:33.497 00043029010TRLO0
221 524 XLON 10:37:33.646 00043029011TRLO0
194 524 XLON 10:41:00.008 00043029072TRLO0
314 525 XLON 11:07:53.200 00043029731TRLO0
4 525 XLON 11:07:53.200 00043029732TRLO0
499 524 XLON 11:14:40.972 00043029889TRLO0
441 524 XLON 11:29:12.190 00043030296TRLO0
1795 523 XLON 12:00:26.758 00043031231TRLO0
550 523 XLON 12:04:00.007 00043031410TRLO0
324 524 XLON 12:44:35.181 00043032544TRLO0
456 524 XLON 12:44:35.181 00043032545TRLO0
125 524 XLON 12:44:35.181 00043032546TRLO0
699 523 XLON 12:49:23.425 00043032698TRLO0
1154 523 XLON 12:49:23.433 00043032699TRLO0
170 524 XLON 12:50:35.186 00043032709TRLO0
1057 523 XLON 12:51:16.310 00043032757TRLO0
360 523 XLON 12:54:36.766 00043032813TRLO0
192 524 XLON 13:22:00.010 00043033706TRLO0
214 524 XLON 13:26:00.011 00043033877TRLO0
217 524 XLON 13:31:00.019 00043034054TRLO0
214 524 XLON 13:34:00.014 00043034148TRLO0
131 524 XLON 13:37:00.012 00043034225TRLO0
68 524 XLON 13:37:00.012 00043034226TRLO0
193 524 XLON 13:40:00.011 00043034385TRLO0
1543 523 XLON 13:40:22.567 00043034407TRLO0
1218 522 XLON 13:54:06.663 00043034720TRLO0
1159 524 XLON 14:52:59.214 00043036925TRLO0
849 524 XLON 14:53:05.273 00043036928TRLO0
998 525 XLON 15:18:34.756 00043037719TRLO0
455 525 XLON 15:25:21.696 00043037875TRLO0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFFTFSLTLIE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Galliford Try Holdings
See all newsREG - Galliford Try Hldgs - Transaction in Own Shares
AnnouncementREG - Galliford Try Hldgs - Director/PDMR Shareholding
AnnouncementREG - Galliford Try Hldgs - Holding(s) in Company
AnnouncementREG - Galliford Try Hldgs - Transaction in Own Shares
AnnouncementREG - Galliford Try Hldgs - Transaction in Own Shares
Announcement