REG - Galliford Try Hldgs - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260114:nRSN8513Oa&default-theme=true
RNS Number : 8513O Galliford Try Holdings PLC 14 January 2026
14 January 2026
Galliford Try Holdings plc
Transaction in Own Shares
GALLIFORD TRY HOLDINGS PLC ("Galliford Try", or the "Company") announces that
on 13 January 2026 it purchased the following number of its Ordinary shares of
50p each from Panmure Liberum Limited as part of the buyback programme
announced on 17 September 2025.
Date of Purchase 13 January 2026
Aggregate number of Ordinary 50p shares purchased 33,486
Lowest price paid per share (GBp) 525.00
Highest price paid per share (GBp) 542.00
Volume weighted average price paid per share (GBp) 528.94
Broker PANMURE LIBERUM LIMITED
Galliford Try intends to cancel the purchased shares.
Following settlement of the above purchases, Galliford Try has purchased a
total of 1,507,669 shares since the commencement of the buyback programme and
will have 100,772,743 ordinary shares of 50 pence each in issue. There are 0
shares held in treasury. This figure 100,772,743 represents the total number
of voting rights in Galliford Try and can be used by shareholders as the
denominator for the calculations by which they can determine if they are
required to notify their interest in, or change to their interest in, the
Company under the Financial Conduct Authority's Disclosure and Transparency
Rules.
Trading Venue / SI Volume-weighted average price paid per share (Gbp) Aggregated number of shares purchased
AQUIS (AQXE) - -
BATS (BATE) - -
Chi-X (CHIX) - -
Turquoise (TRQX) - -
London Stock Exchange (XLON) 528.94 33,486
Total 528.94 33,486
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Panmure
Liberum Limited as part of the buyback programme.
This announcement is made in accordance with the requirements of Listing Rule
9.6.6.
For further enquiries, please contact:
Kevin Corbett, General Counsel & Company Secretary 01895 855 001
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price (GBp) Venue Time of transaction Trade ID
82 542 XLON 08:38:21.300 00043215269TRLO0
208 542 XLON 08:38:21.300 00043215270TRLO0
392 541 XLON 08:45:55.038 00043215410TRLO0
17 541 XLON 08:45:55.038 00043215409TRLO0
115 540 XLON 08:46:02.642 00043215413TRLO0
136 540 XLON 08:46:02.642 00043215412TRLO0
11 538 XLON 08:49:48.591 00043215457TRLO0
411 538 XLON 08:49:48.592 00043215458TRLO0
105 537 XLON 08:49:49.308 00043215460TRLO0
317 537 XLON 08:49:49.308 00043215459TRLO0
268 536 XLON 08:49:49.317 00043215461TRLO0
275 535 XLON 08:55:50.640 00043215581TRLO0
186 534 XLON 08:55:50.640 00043215580TRLO0
312 534 XLON 08:55:50.656 00043215582TRLO0
312 534 XLON 08:55:50.828 00043215583TRLO0
381 533 XLON 08:55:52.392 00043215584TRLO0
29 533 XLON 08:56:18.495 00043215593TRLO0
286 533 XLON 08:57:40.182 00043215606TRLO0
17 533 XLON 08:57:40.183 00043215607TRLO0
67 532 XLON 09:01:05.710 00043215664TRLO0
312 532 XLON 09:09:47.895 00043215835TRLO0
405 531 XLON 09:59:27.738 00043217013TRLO0
270 530 XLON 09:59:28.273 00043217014TRLO0
83 530 XLON 10:01:30.921 00043217063TRLO0
48 530 XLON 10:01:30.921 00043217062TRLO0
519 529 XLON 10:15:08.597 00043217418TRLO0
375 531 XLON 10:15:24.751 00043217428TRLO0
312 531 XLON 10:15:24.751 00043217427TRLO0
569 531 XLON 10:15:25.027 00043217437TRLO0
341 531 XLON 10:15:25.027 00043217436TRLO0
301 531 XLON 10:15:25.027 00043217435TRLO0
688 531 XLON 10:15:25.228 00043217440TRLO0
341 531 XLON 10:15:25.228 00043217439TRLO0
14 531 XLON 10:15:25.228 00043217438TRLO0
337 529 XLON 10:15:30.430 00043217441TRLO0
681 528 XLON 11:49:59.146 00043220011TRLO0
268 528 XLON 12:09:04.297 00043220373TRLO0
907 527 XLON 12:09:47.154 00043220386TRLO0
5 527 XLON 12:09:47.154 00043220385TRLO0
124 528 XLON 12:09:47.159 00043220389TRLO0
27 528 XLON 12:09:47.159 00043220388TRLO0
91 528 XLON 12:09:47.159 00043220387TRLO0
376 528 XLON 12:09:47.266 00043220390TRLO0
160 528 XLON 12:12:25.071 00043220431TRLO0
74 528 XLON 12:12:25.071 00043220430TRLO0
99 528 XLON 12:12:25.071 00043220429TRLO0
1031 527 XLON 13:25:00.505 00043221526TRLO0
1031 526 XLON 13:25:03.745 00043221527TRLO0
441 527 XLON 13:37:50.665 00043221885TRLO0
15 527 XLON 13:37:50.665 00043221884TRLO0
268 527 XLON 13:37:50.665 00043221883TRLO0
427 527 XLON 13:37:50.665 00043221882TRLO0
363 527 XLON 13:37:50.665 00043221881TRLO0
388 527 XLON 13:37:50.665 00043221880TRLO0
42 527 XLON 13:37:50.665 00043221879TRLO0
469 527 XLON 13:37:50.920 00043221887TRLO0
331 527 XLON 13:37:50.920 00043221886TRLO0
189 527 XLON 13:41:59.464 00043222010TRLO0
75 527 XLON 13:45:39.464 00043222070TRLO0
113 527 XLON 13:45:39.464 00043222069TRLO0
135 527 XLON 13:49:19.463 00043222139TRLO0
55 527 XLON 13:49:19.463 00043222138TRLO0
217 527 XLON 13:52:59.466 00043222187TRLO0
1680 525 XLON 13:53:03.702 00043222188TRLO0
58 529 XLON 14:23:47.463 00043222939TRLO0
141 529 XLON 14:23:47.463 00043222938TRLO0
209 529 XLON 14:25:59.464 00043222983TRLO0
218 529 XLON 14:28:11.463 00043223018TRLO0
72 529 XLON 14:28:55.471 00043223028TRLO0
122 529 XLON 14:28:55.471 00043223027TRLO0
203 529 XLON 14:29:39.463 00043223039TRLO0
120 529 XLON 14:30:23.463 00043223063TRLO0
73 529 XLON 14:30:23.463 00043223062TRLO0
89 529 XLON 14:31:07.464 00043223087TRLO0
104 529 XLON 14:31:07.464 00043223086TRLO0
201 529 XLON 14:31:51.463 00043223107TRLO0
193 529 XLON 14:32:35.463 00043223129TRLO0
28 529 XLON 14:33:19.463 00043223163TRLO0
89 529 XLON 14:33:19.463 00043223162TRLO0
77 529 XLON 14:33:19.463 00043223161TRLO0
229 529 XLON 14:34:47.464 00043223193TRLO0
230 529 XLON 14:36:15.463 00043223217TRLO0
1604 527 XLON 14:37:06.260 00043223234TRLO0
751 526 XLON 14:37:08.327 00043223236TRLO0
601 525 XLON 14:43:29.426 00043223611TRLO0
1031 527 XLON 15:04:24.819 00043224466TRLO0
134 527 XLON 15:36:07.232 00043225274TRLO0
137 527 XLON 15:36:11.946 00043225281TRLO0
46 529 XLON 16:05:40.399 00043226503TRLO0
985 529 XLON 16:05:40.399 00043226502TRLO0
29 528 XLON 16:15:38.234 00043227110TRLO0
1002 528 XLON 16:15:38.235 00043227111TRLO0
171 528 XLON 16:20:21.998 00043227505TRLO0
76 528 XLON 16:27:13.178 00043227908TRLO0
79 528 XLON 16:27:13.178 00043227907TRLO0
39 528 XLON 16:27:13.178 00043227906TRLO0
79 528 XLON 16:27:13.178 00043227905TRLO0
2 528 XLON 16:27:13.178 00043227904TRLO0
79 528 XLON 16:27:13.178 00043227903TRLO0
27 528 XLON 16:27:13.178 00043227902TRLO0
316 528 XLON 16:27:13.178 00043227901TRLO0
300 528 XLON 16:27:13.178 00043227900TRLO0
390 528 XLON 16:27:13.178 00043227899TRLO0
1889 528 XLON 16:27:13.324 00043227913TRLO0
390 528 XLON 16:27:13.324 00043227912TRLO0
26 528 XLON 16:27:13.324 00043227911TRLO0
173 528 XLON 16:27:13.324 00043227910TRLO0
95 528 XLON 16:27:13.418 00043227915TRLO0
390 528 XLON 16:27:13.418 00043227914TRLO0
312 528 XLON 16:27:13.487 00043227916TRLO0
286 528 XLON 16:27:13.838 00043227918TRLO0
96 528 XLON 16:27:13.838 00043227917TRLO0
98 529 XLON 16:29:11.011 00043228065TRLO0
77 529 XLON 16:29:11.011 00043228064TRLO0
81 529 XLON 16:29:11.011 00043228063TRLO0
315 529 XLON 16:29:11.011 00043228062TRLO0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFIFERLEISLIR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Galliford Try Holdings
See all newsREG - Galliford Try Hldgs - Transaction in Own Shares
AnnouncementREG - Galliford Try Hldgs - Transaction in Own Shares
AnnouncementREG - Galliford Try Hldgs - Transaction in Own Shares
AnnouncementREG - Galliford Try Hldgs - Transaction in Own Shares
AnnouncementREG - Galliford Try Hldgs - Transaction in Own Shares
Announcement