REG - Galliford Try Hldgs - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260330:nRSd5211Ya&default-theme=true
RNS Number : 5211Y Galliford Try Holdings PLC 30 March 2026
30 March 2026
Galliford Try Holdings plc
Transaction in Own Shares
GALLIFORD TRY HOLDINGS PLC ("Galliford Try", or the "Company") announces that
in the period from 23 March 2026 to 27 March 2026 it purchased the following
number of its Ordinary shares of 50p each from Panmure Liberum Limited as part
of the buyback programme announced on 17 September 2025.
Date of Purchase Number of ordinary shares purchased Weighted average price per day (GBp) Highest price per share (GBp) Lowest price per share (GBp)
23 March 2026 7,500 494.91 507.00 477.50
24 March 2026 7,498 499.13 505.00 492.50
25 March 2026 5,483 509.03 510.00 507.00
26 March 2026 5,375 508.43 510.00 506.00
27 March 2026 7,500 496.48 503.00 490.50
Broker PANMURE LIBERUM LIMITED
Galliford Try intends to cancel the purchased shares.
Following settlement of the above purchases, Galliford Try has purchased a
total of 1,899,436 shares since the commencement of the buyback programme and
will have 100,384,910 ordinary shares of 50 pence each in issue. There are 0
shares held in treasury. This figure 100,384,910 represents the total number
of voting rights in Galliford Try and can be used by shareholders as the
denominator for the calculations by which they can determine if they are
required to notify their interest in, or change to their interest in, the
Company under the Financial Conduct Authority's Disclosure and Transparency
Rules.
Aggregate information:
Venue Volume-weighted average price (GBp) Aggregated volume Lowest price per share (GBp) Highest price per share (GBp)
XLON 501.93 28,215 477.50 510.00
CHIX 493.85 5,064 477.50 505.00
HRSI 504.00 77 504.00 504.00
Total 500.71 33,356 477.50 510.00
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Panmure
Liberum Limited as part of the buyback programme.
This announcement is made in accordance with the requirements of Listing Rule
9.6.6.
For further enquiries, please contact:
Kevin Corbett, General Counsel & Company Secretary 01895 855 001
Schedule of Purchases - Individual Transactions
Date of transaction Number of shares purchased Transaction price (GBp) Venue Time of transaction Trade ID
23/03/2026 08:00:33 368 502 XLON 00044168185TRLO0
23/03/2026 08:11:03 218 492 CHIX 00044169552TRLO0
23/03/2026 08:11:03 63 492 CHIX 00044169551TRLO0
23/03/2026 08:35:24 50 485 XLON 00044170939TRLO0
23/03/2026 08:35:24 230 485.5 CHIX 00044170938TRLO0
23/03/2026 09:06:00 290 479 CHIX 00044172144TRLO0
23/03/2026 09:21:26 196 479.5 CHIX 00044172761TRLO0
23/03/2026 09:24:46 80 479 XLON 00044172927TRLO0
23/03/2026 09:52:02 396 479.5 XLON 00044173838TRLO0
23/03/2026 10:18:27 295 477.5 CHIX 00044174601TRLO0
23/03/2026 10:55:31 290 478 CHIX 00044175784TRLO0
23/03/2026 10:55:31 12 477.5 XLON 00044175785TRLO0
23/03/2026 11:27:57 93 492 XLON 00044178626TRLO0
23/03/2026 11:27:57 207 491.5 CHIX 00044178627TRLO0
23/03/2026 12:03:55 325 492.5 CHIX 00044181339TRLO0
23/03/2026 12:54:29 419 497.5 XLON 00044183307TRLO0
23/03/2026 13:21:36 294 496 CHIX 00044184330TRLO0
23/03/2026 13:38:01 125 496.5 CHIX 00044184956TRLO0
23/03/2026 13:41:43 100 496 CHIX 00044185054TRLO0
23/03/2026 13:43:23 294 498.5 CHIX 00044185120TRLO0
23/03/2026 13:59:26 308 499 CHIX 00044185592TRLO0
23/03/2026 14:14:30 313 500 CHIX 00044186327TRLO0
23/03/2026 14:33:13 3 503 XLON 00044186974TRLO0
23/03/2026 14:34:38 44 502 CHIX 00044187026TRLO0
23/03/2026 14:34:38 263 502 CHIX 00044187027TRLO0
23/03/2026 14:53:04 307 500 CHIX 00044187599TRLO0
23/03/2026 15:16:17 447 507 XLON 00044188540TRLO0
23/03/2026 15:16:40 109 506 XLON 00044188547TRLO0
23/03/2026 15:27:35 306 505 CHIX 00044188808TRLO0
23/03/2026 15:40:32 252 505 CHIX 00044189147TRLO0
23/03/2026 15:41:07 44 505 CHIX 00044189175TRLO0
23/03/2026 15:54:34 300 503 CHIX 00044189651TRLO0
23/03/2026 16:10:21 382 502 XLON 00044190437TRLO0
23/03/2026 16:10:58 77 504 HRSI 00044190460TRLO0
24/03/2026 08:35:32 508 494 XLON 00044192931TRLO0
24/03/2026 09:07:25 388 492.5 XLON 00044193641TRLO0
24/03/2026 09:36:59 302 492.5 XLON 00044194209TRLO0
24/03/2026 10:15:41 370 495.5 XLON 00044195145TRLO0
24/03/2026 10:56:27 392 499 XLON 00044196437TRLO0
24/03/2026 11:34:38 369 498.5 XLON 00044197509TRLO0
24/03/2026 12:19:52 430 500 XLON 00044198936TRLO0
24/03/2026 13:07:13 435 497 XLON 00044200417TRLO0
24/03/2026 13:42:04 414 496.5 XLON 00044201901TRLO0
24/03/2026 13:42:05 289 496 XLON 00044201902TRLO0
24/03/2026 14:13:24 638 497.5 XLON 00044203018TRLO0
24/03/2026 14:30:31 366 499 XLON 00044203690TRLO0
24/03/2026 15:07:19 479 503 XLON 00044205401TRLO0
24/03/2026 15:20:13 497 504 XLON 00044205935TRLO0
24/03/2026 15:52:26 484 505 XLON 00044207561TRLO0
24/03/2026 15:56:34 470 505 XLON 00044207849TRLO0
24/03/2026 16:26:14 667 503 XLON 00044209841TRLO0
25/03/2026 08:38:40 565 508 XLON 00044212333TRLO0
25/03/2026 09:04:23 279 509 XLON 00044213080TRLO0
25/03/2026 09:51:19 464 507 XLON 00044214145TRLO0
25/03/2026 09:51:19 407 508 XLON 00044214146TRLO0
25/03/2026 11:25:04 479 510 XLON 00044216594TRLO0
25/03/2026 11:50:00 283 508 XLON 00044217260TRLO0
25/03/2026 14:10:52 428 510 XLON 00044221456TRLO0
25/03/2026 14:23:13 302 510 XLON 00044222205TRLO0
25/03/2026 15:55:43 397 509 XLON 00044226966TRLO0
25/03/2026 16:05:00 763 509 XLON 00044227424TRLO0
25/03/2026 16:20:40 163 510 XLON 00044228556TRLO0
25/03/2026 16:20:40 58 510 XLON 00044228555TRLO0
25/03/2026 16:20:40 92 510 XLON 00044228554TRLO0
25/03/2026 16:24:24 155 510 XLON 00044228871TRLO0
25/03/2026 16:24:24 174 510 XLON 00044228870TRLO0
25/03/2026 16:29:51 18 510 XLON 00044229514TRLO0
25/03/2026 16:29:51 300 510 XLON 00044229513TRLO0
25/03/2026 16:29:51 156 510 XLON 00044229512TRLO0
26/03/2026 12:01:49 602 506 XLON 00044237982TRLO0
26/03/2026 12:31:23 367 506 XLON 00044238710TRLO0
26/03/2026 12:52:21 311 509 XLON 00044239413TRLO0
26/03/2026 13:31:33 412 509 XLON 00044240228TRLO0
26/03/2026 13:40:08 653 509 XLON 00044240408TRLO0
26/03/2026 13:55:56 415 509 XLON 00044240940TRLO0
26/03/2026 15:55:33 818 510 XLON 00044245776TRLO0
26/03/2026 15:55:33 455 510 XLON 00044245777TRLO0
26/03/2026 16:06:42 309 509 XLON 00044246655TRLO0
26/03/2026 16:16:21 358 508 XLON 00044247145TRLO0
26/03/2026 16:16:21 270 508 XLON 00044247146TRLO0
26/03/2026 16:25:06 405 507 XLON 00044247686TRLO0
27/03/2026 08:10:54 593 503 XLON 00044248964TRLO0
27/03/2026 08:39:22 381 497.5 XLON 00044250061TRLO0
27/03/2026 09:13:52 378 499.5 XLON 00044251047TRLO0
27/03/2026 10:01:18 108 498 XLON 00044252214TRLO0
27/03/2026 10:01:18 315 498 XLON 00044252213TRLO0
27/03/2026 10:36:49 75 502 XLON 00044252974TRLO0
27/03/2026 10:37:11 264 502 XLON 00044252979TRLO0
27/03/2026 11:09:49 313 497 XLON 00044253958TRLO0
27/03/2026 11:53:40 348 497 XLON 00044254813TRLO0
27/03/2026 11:53:41 35 496 XLON 00044254814TRLO0
27/03/2026 12:25:48 281 496 XLON 00044255351TRLO0
27/03/2026 12:58:16 303 495 XLON 00044256059TRLO0
27/03/2026 13:29:23 35 494 XLON 00044256558TRLO0
27/03/2026 13:29:23 268 494 XLON 00044256557TRLO0
27/03/2026 13:54:08 387 495 XLON 00044257389TRLO0
27/03/2026 13:57:16 321 495 XLON 00044257511TRLO0
27/03/2026 13:57:17 14 494.5 XLON 00044257512TRLO0
27/03/2026 14:18:07 409 496.5 XLON 00044258132TRLO0
27/03/2026 14:38:45 128 496 XLON 00044258559TRLO0
27/03/2026 14:38:45 261 496 XLON 00044258558TRLO0
27/03/2026 14:59:40 452 496 XLON 00044259231TRLO0
27/03/2026 15:15:33 8 496 XLON 00044259564TRLO0
27/03/2026 15:15:33 325 496.5 XLON 00044259563TRLO0
27/03/2026 15:42:21 498 495.5 XLON 00044260453TRLO0
27/03/2026 15:53:00 276 493.5 XLON 00044260918TRLO0
27/03/2026 16:08:02 366 491 XLON 00044261628TRLO0
27/03/2026 16:28:46 358 490.5 XLON 00044262918TRLO0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFFDVSIDFIR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Galliford Try Holdings
See all newsREG - Galliford Try Hldgs - Transaction in Own Shares
AnnouncementREG - Galliford Try Hldgs - Director/PDMR Shareholding
AnnouncementREG - Galliford Try Hldgs - Transaction in Own Shares
AnnouncementREG - Galliford Try Hldgs - Transaction in Own Shares
AnnouncementREG - Galliford Try Hldgs - Transaction in Own Shares
Announcement