REG - Gaming Realms PLC - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260119:nRSS3027Pa&default-theme=true
RNS Number : 3027P Gaming Realms PLC 19 January 2026
19(th) January
2026
Gaming Realms plc
("Gaming Realms" or the "Company")
Transaction in Own Shares
Gaming Realms announces today it has purchased the following number of its
ordinary shares of 0.1 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 16(th) January 2026
Number of ordinary shares purchased: 216,866
Lowest price per share (pence): 40.40
Highest price per share (pence): 40.60
Weighted average price per day (pence): 40.497
The Company intends to hold the purchased shares in treasury.
Following the purchase of these shares, the Company holds 7,743,795 of its
Ordinary Shares in treasury and has 288,522,219 Ordinary Shares in issue
(excluding treasury shares). The figure of 288,522,219 Ordinary Shares
represents the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases made as
part of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 40.4932 96,500 40.40 40.60
AIMX 40.5000 120,366 40.50 40.50
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
16 January 2026 08:20:24 806 40.40 XLON 00370637971TRLO1
16 January 2026 08:20:24 1,607 40.40 XLON 00370637970TRLO1
16 January 2026 09:21:07 7,662 40.60 XLON 00370663111TRLO1
16 January 2026 09:21:07 2,600 40.60 XLON 00370663112TRLO1
16 January 2026 09:21:07 640 40.60 XLON 00370663113TRLO1
16 January 2026 10:10:04 2,139 40.40 XLON 00370687378TRLO1
16 January 2026 10:23:50 831 40.40 XLON 00370688679TRLO1
16 January 2026 10:23:50 2,352 40.40 XLON 00370688680TRLO1
16 January 2026 11:33:25 5,064 40.50 XLON 00370692432TRLO1
16 January 2026 11:33:25 2,800 40.50 XLON 00370692433TRLO1
16 January 2026 11:33:25 607 40.50 XLON 00370692434TRLO1
16 January 2026 11:34:01 3,398 40.60 XLON 00370692469TRLO1
16 January 2026 11:55:24 2,307 40.60 XLON 00370693157TRLO1
16 January 2026 12:16:32 185 40.50 AIMX 00370694036TRLO1
16 January 2026 13:18:04 1,907 40.50 XLON 00370696857TRLO1
16 January 2026 13:18:04 5,915 40.50 AIMX 00370696855TRLO1
16 January 2026 13:18:04 1,475 40.50 XLON 00370696858TRLO1
16 January 2026 13:18:04 264 40.50 AIMX 00370696856TRLO1
16 January 2026 13:31:20 5,795 40.50 AIMX 00370697361TRLO1
16 January 2026 13:36:30 1,475 40.50 XLON 00370697668TRLO1
16 January 2026 13:36:30 1,907 40.50 XLON 00370697669TRLO1
16 January 2026 13:36:30 41 40.50 AIMX 00370697670TRLO1
16 January 2026 13:36:30 13,232 40.50 AIMX 00370697671TRLO1
16 January 2026 13:36:30 418 40.50 XLON 00370697673TRLO1
16 January 2026 13:36:30 6,100 40.50 AIMX 00370697672TRLO1
16 January 2026 13:37:31 2,761 40.50 XLON 00370697704TRLO1
16 January 2026 13:37:31 418 40.50 XLON 00370697705TRLO1
16 January 2026 13:37:31 6,100 40.50 AIMX 00370697702TRLO1
16 January 2026 13:37:31 8,417 40.50 AIMX 00370697703TRLO1
16 January 2026 13:37:31 76 40.50 XLON 00370697707TRLO1
16 January 2026 13:37:31 6,100 40.50 AIMX 00370697706TRLO1
16 January 2026 13:39:27 3,123 40.50 XLON 00370697777TRLO1
16 January 2026 13:39:27 6,100 40.50 AIMX 00370697775TRLO1
16 January 2026 13:39:27 4,531 40.50 AIMX 00370697776TRLO1
16 January 2026 13:39:30 2,158 40.50 XLON 00370697779TRLO1
16 January 2026 13:39:30 6,100 40.50 AIMX 00370697778TRLO1
16 January 2026 14:22:18 1,175 40.50 XLON 00370699933TRLO1
16 January 2026 14:22:18 401 40.50 AIMX 00370699934TRLO1
16 January 2026 14:35:29 185 40.50 AIMX 00370700711TRLO1
16 January 2026 14:35:29 2,158 40.50 XLON 00370700714TRLO1
16 January 2026 14:35:29 778 40.50 XLON 00370700715TRLO1
16 January 2026 14:35:29 5,514 40.50 AIMX 00370700712TRLO1
16 January 2026 14:47:46 397 40.50 XLON 00370701552TRLO1
16 January 2026 15:00:35 1,242 40.50 AIMX 00370702402TRLO1
16 January 2026 15:00:35 185 40.50 AIMX 00370702403TRLO1
16 January 2026 15:00:35 42 40.50 AIMX 00370702404TRLO1
16 January 2026 15:00:35 185 40.50 AIMX 00370702405TRLO1
16 January 2026 15:06:52 397 40.50 XLON 00370702995TRLO1
16 January 2026 15:06:52 2,936 40.50 XLON 00370702996TRLO1
16 January 2026 15:06:52 4,446 40.50 AIMX 00370702997TRLO1
16 January 2026 15:06:52 39,286 40.50 AIMX 00370702998TRLO1
16 January 2026 15:06:58 3,398 40.50 XLON 00370703006TRLO1
16 January 2026 15:06:59 8,585 40.50 XLON 00370703009TRLO1
16 January 2026 15:07:50 3,216 40.50 XLON 00370703062TRLO1
16 January 2026 15:07:50 3,176 40.40 XLON 00370703063TRLO1
16 January 2026 15:09:03 437 40.40 XLON 00370703164TRLO1
16 January 2026 15:31:17 3,156 40.50 XLON 00370704429TRLO1
16 January 2026 15:33:05 3,156 40.40 XLON 00370704563TRLO1
16 January 2026 15:35:33 3,156 40.40 XLON 00370704793TRLO1
16 January 2026 15:36:31 3,308 40.40 XLON 00370704879TRLO1
16 January 2026 15:40:44 3,156 40.50 XLON 00370705071TRLO1
16 January 2026 15:41:35 2,207 40.40 XLON 00370705126TRLO1
16 January 2026 15:50:25 3,177 40.50 XLON 00370705605TRLO1
For further information please contact:
Gaming Realms plc
Michael Buckley, Executive Chairman
0845
123 3773
Mark Segal, CEO
Geoff Green, CFO
Peel Hunt LLP - NOMAD and Joint Broker
020
7418 8900
George Sellar
Andrew Clark
Investec Bank plc - Joint Broker
020
7597 4000
James Hopton
Lydia Zychowska
Yellow Jersey
07747
788 221
Charles Goodwin
Annabelle Wills
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKABPABKDDDD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Gaming Realms
See all newsREG - Gaming Realms PLC - Holding(s) in Company
AnnouncementREG - Gaming Realms PLC - Transaction in Own Shares
AnnouncementREG - Gaming Realms PLC - Transaction in Own Shares
AnnouncementREG - Gaming Realms PLC - Transaction in Own Shares
AnnouncementREG - Gaming Realms PLC - Transaction in Own Shares
Announcement