REG - Gaming Realms PLC - Transaction in Own Shares

Gaming RealmsAnnouncement

Yesterday 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260120:nRST4869Pa&default-theme=true

RNS Number : 4869P  Gaming Realms PLC  20 January 2026

20(th) January
2026

Gaming Realms plc

("Gaming Realms" or the "Company")

Transaction in Own Shares

 

Gaming Realms announces today it has purchased the following number of its
ordinary shares of 0.1 pence each through Investec Bank plc.

 

Ordinary Shares

 Date of purchase:                        19(th) January 2026
 Number of ordinary shares purchased:     205,000
 Lowest price per share (pence):          40.40
 Highest price per share (pence):         40.70
 Weighted average price per day (pence):  40.5123

 

The Company intends to hold the purchased shares in treasury.

 

Following the purchase of these shares, the Company holds 7,948,795 of its
Ordinary Shares in treasury and has 288,317,219 Ordinary Shares in issue
(excluding treasury shares). The figure of 288,317,219 Ordinary Shares
represents the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.

 

   The table below contains detailed information about the purchases made as
part of the buyback programme.

 

Aggregate information:

 Venue  Volume-weighted average price (p)  Aggregated volume           Lowest price per share (p)      Highest price per share (p)
 XLON             40.5251                            100,000                        40.40                           40.70
 AIMX             40.5000                            105,000                        40.50                           40.50

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:

 

 Date and time of each trade  Number of shares purchased                              Price (pence per share)                               Trading Venue  Transaction Reference Number
 19 January 2026 08:28:27                             3,375                                                   40.40                         XLON           00370886826TRLO1
 19 January 2026 08:45:01                             3,115                                                   40.50                         XLON           00370901861TRLO1
 19 January 2026 09:03:24                             2,811                                                   40.50                         XLON           00370923212TRLO1
 19 January 2026 09:38:25                             1,478                                                   40.40                         XLON           00370953640TRLO1
 19 January 2026 12:37:03                             3,526                                                   40.50                         XLON           00370977132TRLO1
 19 January 2026 12:37:03                             6,616                                                   40.50                         AIMX           00370977133TRLO1
 19 January 2026 12:53:16                             3,381                                                   40.50                         XLON           00370977546TRLO1
 19 January 2026 12:53:16                               384                                                   40.50                         AIMX           00370977544TRLO1
 19 January 2026 12:53:16                           33,587                                                    40.50                         AIMX           00370977545TRLO1
 19 January 2026 12:53:19                             3,519                                                   40.50                         XLON           00370977548TRLO1
 19 January 2026 12:53:19                             7,000                                                   40.50                         AIMX           00370977547TRLO1
 19 January 2026 13:30:19                             2,855                                                   40.60                         XLON           00370979165TRLO1
 19 January 2026 13:30:19                             2,625                                                   40.50                         AIMX           00370979168TRLO1
 19 January 2026 13:30:33                             3,500                                                   40.60                         XLON           00370979174TRLO1
 19 January 2026 13:40:35                             1,112                                                   40.50                         XLON           00370979515TRLO1
 19 January 2026 13:40:35                             4,375                                                   40.50                         AIMX           00370979516TRLO1
 19 January 2026 13:40:35                             2,322                                                   40.50                         XLON           00370979517TRLO1
 19 January 2026 13:43:59                             6,943                                                   40.70                         XLON           00370979626TRLO1
 19 January 2026 13:43:59                             8,439                                                   40.70                         XLON           00370979627TRLO1
 19 January 2026 13:43:59                             1,038                                                   40.70                         XLON           00370979628TRLO1
 19 January 2026 13:43:59                             3,434                                                   40.50                         XLON           00370979630TRLO1
 19 January 2026 13:43:59                             7,000                                                   40.50                         AIMX           00370979629TRLO1
 19 January 2026 15:01:01                           25,000                                                    40.50                         AIMX           00370982636TRLO1
 19 January 2026 15:07:39                             3,181                                                   40.50                         XLON           00370982899TRLO1
 19 January 2026 15:07:39                             7,000                                                   40.50                         AIMX           00370982900TRLO1
 19 January 2026 15:28:09                               325                                                   40.50                         XLON           00370984044TRLO1
 19 January 2026 15:28:09                             3,181                                                   40.50                         XLON           00370984045TRLO1
 19 January 2026 15:28:09                             7,000                                                   40.50                         AIMX           00370984047TRLO1
 19 January 2026 15:28:09                             4,413                                                   40.50                         AIMX           00370984048TRLO1
 19 January 2026 15:28:09                               227                                                   40.60                         XLON           00370984046TRLO1
 19 January 2026 15:28:17                             3,588                                                   40.50                         XLON           00370984051TRLO1
 19 January 2026 15:28:26                             3,518                                                   40.50                         XLON           00370984057TRLO1
 19 January 2026 15:28:26                           12,665                                                    40.50                         XLON           00370984058TRLO1
 19 January 2026 15:29:49                               988                                                   40.40                         XLON           00370984121TRLO1
 19 January 2026 15:35:51                             2,652                                                   40.40                         XLON           00370984385TRLO1
 19 January 2026 15:35:51                             1,069                                                   40.40                         XLON           00370984386TRLO1
 19 January 2026 15:35:51                             1,069                                                   40.40                         XLON           00370984387TRLO1
 19 January 2026 15:39:28                             3,648                                                   40.40                         XLON           00370984535TRLO1
 19 January 2026 15:51:01                             4,020                                                   40.50                         XLON           00370985146TRLO1
 19 January 2026 16:00:07                             3,688                                                   40.50                         XLON           00370985713TRLO1
 19 January 2026 16:17:15                             1,955                                                   40.50                         XLON           00370986902TRLO1
 19 January 2026 16:19:29                             3,378                                                   40.50                         XLON           00370987154TRLO1

 

 

For further information please contact:

 

Gaming Realms plc

Michael Buckley, Executive Chairman
                                                  0845
123 3773

Mark Segal, CEO

Geoff Green, CFO

 

 

Peel Hunt LLP - NOMAD and Joint Broker
                                       020
7418 8900

George Sellar

Andrew Clark

 

Investec Bank plc - Joint Broker
                                                       020
7597 4000

James Hopton

Lydia Zychowska

 

Yellow Jersey
                                                                                         07747
788 221

Charles Goodwin

Annabelle Wills

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSAKCBBABKDFDD



            Copyright 2019 Regulatory News Service, all rights reserved