REG - Gaming Realms PLC - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260126:nRSZ2277Qa&default-theme=true
RNS Number : 2277Q Gaming Realms PLC 26 January 2026
26(th) January
2026
Gaming Realms plc
("Gaming Realms" or the "Company")
Transaction in Own Shares
Gaming Realms announces today it has purchased the following number of its
ordinary shares of 0.1 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 23(rd) January 2026
Number of ordinary shares purchased: 191,482
Lowest price per share (pence): 40.30
Highest price per share (pence): 41.10
Weighted average price per day (pence): 40.6755
The Company intends to hold the purchased shares in treasury.
Following the purchase of these shares, the Company holds 8,629,033 of its
Ordinary Shares in treasury and has 287,636,981 Ordinary Shares in issue
(excluding treasury shares). The figure of 287,636,981 Ordinary Shares
represents the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases made as
part of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 40.6613 91,482 40.30 41.10
AIMX 40.6886 100,000 40.60 40.70
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
23 January 2026 08:01:51 3,375 40.30 XLON 00371907340TRLO1
23 January 2026 09:10:09 3,436 40.40 XLON 00371984083TRLO1
23 January 2026 09:10:13 3,699 40.60 XLON 00371984138TRLO1
23 January 2026 09:29:10 3,560 40.60 XLON 00372012167TRLO1
23 January 2026 09:29:10 7,000 40.60 AIMX 00372012165TRLO1
23 January 2026 09:29:10 4,440 40.60 AIMX 00372012166TRLO1
23 January 2026 09:29:21 3,656 40.70 XLON 00372012316TRLO1
23 January 2026 09:44:39 3,620 40.70 XLON 00372038067TRLO1
23 January 2026 11:51:11 3,441 40.70 XLON 00372066987TRLO1
23 January 2026 11:55:45 96 41.10 XLON 00372067184TRLO1
23 January 2026 13:18:47 3,432 40.80 XLON 00372070324TRLO1
23 January 2026 13:49:42 3,445 40.70 XLON 00372071379TRLO1
23 January 2026 14:16:24 3,678 40.70 XLON 00372072442TRLO1
23 January 2026 14:16:24 4,495 40.70 AIMX 00372072441TRLO1
23 January 2026 14:24:36 3,598 40.70 XLON 00372072912TRLO1
23 January 2026 14:24:36 2,505 40.70 AIMX 00372072913TRLO1
23 January 2026 14:24:36 5,901 40.70 AIMX 00372072914TRLO1
23 January 2026 14:24:59 5,000 40.70 AIMX 00372072933TRLO1
23 January 2026 14:25:05 3,000 40.70 XLON 00372072937TRLO1
23 January 2026 14:25:05 2,000 40.70 AIMX 00372072936TRLO1
23 January 2026 15:01:03 421 40.70 XLON 00372075544TRLO1
23 January 2026 15:01:03 3,000 40.70 XLON 00372075545TRLO1
23 January 2026 15:01:03 7,000 40.70 AIMX 00372075546TRLO1
23 January 2026 15:01:03 11,659 40.70 AIMX 00372075547TRLO1
23 January 2026 15:18:35 3,604 40.70 XLON 00372076416TRLO1
23 January 2026 15:18:35 4,000 40.70 AIMX 00372076415TRLO1
23 January 2026 15:18:35 4,130 40.70 XLON 00372076417TRLO1
23 January 2026 15:18:43 1,000 40.70 XLON 00372076421TRLO1
23 January 2026 15:18:43 4,000 40.70 AIMX 00372076420TRLO1
23 January 2026 15:21:52 985 40.70 AIMX 00372076577TRLO1
23 January 2026 15:33:37 3,494 40.70 XLON 00372077157TRLO1
23 January 2026 15:33:37 3,015 40.70 AIMX 00372077158TRLO1
23 January 2026 15:42:30 3,518 40.70 XLON 00372077503TRLO1
23 January 2026 15:42:30 4,000 40.70 AIMX 00372077501TRLO1
23 January 2026 15:42:30 3,388 40.70 XLON 00372077504TRLO1
23 January 2026 15:42:30 4,000 40.70 AIMX 00372077502TRLO1
23 January 2026 15:42:30 3,403 40.70 XLON 00372077507TRLO1
23 January 2026 15:42:30 4,000 40.70 AIMX 00372077505TRLO1
23 January 2026 15:42:30 3,420 40.70 XLON 00372077508TRLO1
23 January 2026 15:42:30 4,000 40.70 AIMX 00372077506TRLO1
23 January 2026 15:42:30 3,437 40.70 XLON 00372077511TRLO1
23 January 2026 15:42:30 4,000 40.70 AIMX 00372077509TRLO1
23 January 2026 15:42:30 3,454 40.70 XLON 00372077512TRLO1
23 January 2026 15:42:30 4,000 40.70 AIMX 00372077510TRLO1
23 January 2026 15:42:30 3,471 40.70 XLON 00372077515TRLO1
23 January 2026 15:42:30 4,000 40.70 AIMX 00372077513TRLO1
23 January 2026 15:42:30 3,488 40.70 XLON 00372077516TRLO1
23 January 2026 15:42:30 4,000 40.70 AIMX 00372077514TRLO1
23 January 2026 15:42:30 3,505 40.70 XLON 00372077519TRLO1
23 January 2026 15:42:30 4,000 40.70 AIMX 00372077517TRLO1
23 January 2026 15:42:30 2,000 40.70 AIMX 00372077518TRLO1
23 January 2026 16:16:32 2,713 40.40 XLON 00372079733TRLO1
For further information please contact:
Gaming Realms plc
Michael Buckley, Executive Chairman
0845
123 3773
Mark Segal, CEO
Geoff Green, CFO
Peel Hunt LLP - NOMAD and Joint Broker
020
7418 8900
George Sellar
Andrew Clark
Investec Bank plc - Joint Broker
020
7597 4000
James Hopton
Lydia Zychowska
Yellow Jersey
07747
788 221
Charles Goodwin
Annabelle Wills
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKNBNABKDPDB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Gaming Realms
See all newsREG - Gaming Realms PLC - Transaction in Own Shares
AnnouncementREG - Gaming Realms PLC - BLOCK LISTING SIX MONTHLY RETURN
AnnouncementREG - Gaming Realms PLC - Transaction in Own Shares
AnnouncementREG - Gaming Realms PLC - Holding(s) in Company
AnnouncementREG - Gaming Realms PLC - Transaction in Own Shares
Announcement